08/03/2003 17:05:00*2.75625*2.75765*2.75845*2.75625
08/03/2003 17:10:00*2.75665*2.75765*2.75765*2.75665
08/03/2003 17:15:00*2.75765*2.75765*2.75765*2.75765
08/03/2003 17:20:00*2.75765*2.75765*2.75765*2.75765
08/03/2003 17:25:00*2.75765*2.75765*2.75765*2.75765
08/03/2003 17:30:00*2.75765*2.75765*2.75765*2.75765
08/03/2003 17:35:00*2.75765*2.75765*2.75765*2.75765
08/03/2003 17:40:00*2.75765*2.75765*2.75765*2.75765
08/03/2003 17:45:00*2.75765*2.75765*2.75765*2.75765
08/03/2003 17:50:00*2.75765*2.75425*2.75765*2.75425
08/03/2003 17:55:00*2.75425*2.75425*2.75425*2.75425
08/03/2003 18:00:00*2.75425*2.75425*2.75425*2.75425
08/03/2003 18:05:00*2.7553*2.7549*2.7553*2.75425
08/03/2003 18:10:00*2.7549*2.7549*2.7549*2.7549
08/03/2003 18:15:00*2.7561*2.7561*2.7561*2.7549
08/03/2003 18:20:00*2.7545*2.7563*2.7563*2.7545
08/03/2003 18:25:00*2.7554*2.7551*2.7563*2.75435
08/03/2003 18:30:00*2.7551*2.7556*2.7556*2.7551
08/03/2003 18:35:00*2.75435*2.7556*2.7556*2.75435
08/03/2003 18:40:00*2.7556*2.7556*2.7556*2.7556
08/03/2003 18:45:00*2.7556*2.7557*2.7557*2.75535
08/03/2003 18:50:00*2.7558*2.7558*2.7558*2.7557
08/03/2003 18:55:00*2.7556*2.7557*2.7558*2.7555
08/03/2003 19:00:00*2.7572*2.7558*2.7572*2.7557
08/03/2003 19:05:00*2.7557*2.75605*2.757*2.7549
08/03/2003 19:10:00*2.7552*2.75535*2.75605*2.7552
08/03/2003 19:15:00*2.7557*2.75535*2.7572*2.7549
08/03/2003 19:20:00*2.7555*2.757*2.757*2.75535
08/03/2003 19:25:00*2.757*2.75655*2.757*2.7557
08/03/2003 19:30:00*2.75635*2.75515*2.75655*2.75515
08/03/2003 19:35:00*2.7552*2.7566*2.7567*2.75495
08/03/2003 19:40:00*2.75615*2.7568*2.75915*2.75455
08/03/2003 19:45:00*2.7568*2.757*2.757*2.75475
08/03/2003 19:50:00*2.757*2.7564*2.7572*2.75535
08/03/2003 19:55:00*2.7577*2.75555*2.7577*2.75545
08/03/2003 20:00:00*2.7568*2.75575*2.7584*2.75555
08/03/2003 20:05:00*2.7559*2.7568*2.75715*2.75575
08/03/2003 20:10:00*2.757*2.758*2.7588*2.75595
08/03/2003 20:15:00*2.7599*2.75995*2.7604*2.75755
08/03/2003 20:20:00*2.75855*2.7601*2.7606*2.75835
08/03/2003 20:25:00*2.75965*2.76*2.7613*2.7593
08/03/2003 20:30:00*2.75965*2.7584*2.76*2.75805
08/03/2003 20:35:00*2.7584*2.759*2.7605*2.7582
08/03/2003 20:40:00*2.75825*2.7597*2.7608*2.75825
08/03/2003 20:45:00*2.7618*2.7606*2.7618*2.75895
08/03/2003 20:50:00*2.7599*2.7604*2.7612*2.75875
08/03/2003 20:55:00*2.7604*2.76025*2.7604*2.75885
08/03/2003 21:00:00*2.76065*2.76035*2.76125*2.75905
08/03/2003 21:05:00*2.7604*2.75915*2.7604*2.75835
08/03/2003 21:10:00*2.75985*2.75875*2.75985*2.75875
08/03/2003 21:15:00*2.76*2.7592*2.76*2.75875
08/03/2003 21:20:00*2.7588*2.75865*2.75955*2.75845
08/03/2003 21:25:00*2.7586*2.7597*2.7599*2.75815
08/03/2003 21:30:00*2.7599*2.75895*2.7606*2.75855
08/03/2003 21:35:00*2.7586*2.75825*2.7598*2.75755
08/03/2003 21:40:00*2.7601*2.7594*2.7601*2.75805
08/03/2003 21:45:00*2.7599*2.7584*2.7612*2.7575
08/03/2003 21:50:00*2.7579*2.75775*2.75885*2.75685
08/03/2003 21:55:00*2.7578*2.7588*2.7588*2.75725
08/03/2003 22:00:00*2.758*2.75615*2.7594*2.75615
08/03/2003 22:05:00*2.7558*2.7572*2.75785*2.7558
08/03/2003 22:10:00*2.7574*2.7576*2.7581*2.75615
08/03/2003 22:15:00*2.7582*2.75745*2.7591*2.7566
08/03/2003 22:20:00*2.7577*2.75845*2.7604*2.75745
08/03/2003 22:25:00*2.759*2.7601*2.7604*2.75705
08/03/2003 22:30:00*2.75865*2.75725*2.7601*2.75725
08/03/2003 22:35:00*2.7568*2.7579*2.7586*2.75605
08/03/2003 22:40:00*2.75755*2.75775*2.7602*2.75685
08/03/2003 22:45:00*2.7573*2.75835*2.7586*2.7573
08/03/2003 22:50:00*2.75815*2.7578*2.7592*2.7571
08/03/2003 22:55:00*2.7583*2.75935*2.7603*2.75705
08/03/2003 23:00:00*2.7603*2.7599*2.7603*2.75865
08/03/2003 23:05:00*2.7598*2.7602*2.76055*2.75865
08/03/2003 23:10:00*2.7619*2.7597*2.7619*2.75865
08/03/2003 23:15:00*2.76*2.7596*2.76015*2.75845
08/03/2003 23:20:00*2.7598*2.7598*2.76005*2.75755
08/03/2003 23:25:00*2.7598*2.7609*2.76165*2.75855
08/03/2003 23:30:00*2.7614*2.76145*2.7619*2.7606
08/03/2003 23:35:00*2.7612*2.7595*2.76145*2.75805
08/03/2003 23:40:00*2.7598*2.7593*2.76*2.75855
08/03/2003 23:45:00*2.7587*2.75985*2.7612*2.7587
08/03/2003 23:50:00*2.7601*2.75965*2.7601*2.75835
08/03/2003 23:55:00*2.7597*2.75905*2.76035*2.7585
08/04/2003 00:00:00*2.7587*2.75935*2.7601*2.7587
08/04/2003 00:05:00*2.7592*2.75955*2.76*2.75895
08/04/2003 00:10:00*2.75935*2.76*2.76075*2.7586
08/04/2003 00:15:00*2.76*2.7601*2.76025*2.75935
08/04/2003 00:20:00*2.75995*2.75795*2.7612*2.75795
08/04/2003 00:25:00*2.759*2.75885*2.7614*2.75795
08/04/2003 00:30:00*2.7603*2.7586*2.7603*2.75685
08/04/2003 00:35:00*2.76*2.7606*2.76165*2.7571
08/04/2003 00:40:00*2.76115*2.76075*2.7614*2.75985
08/04/2003 00:45:00*2.7605*2.7618*2.7623*2.75995
08/04/2003 00:50:00*2.76085*2.7615*2.7618*2.75955
08/04/2003 00:55:00*2.7602*2.75925*2.7622*2.75925
08/04/2003 01:00:00*2.75875*2.7602*2.761*2.75815
08/04/2003 01:05:00*2.7591*2.7606*2.76205*2.75765
08/04/2003 01:10:00*2.7606*2.76025*2.76085*2.75875
08/04/2003 01:15:00*2.7603*2.7587*2.7611*2.7579
08/04/2003 01:20:00*2.7597*2.7576*2.7597*2.75715
08/04/2003 01:25:00*2.7576*2.7573*2.75865*2.75665
08/04/2003 01:30:00*2.7578*2.75795*2.7596*2.7573
08/04/2003 01:35:00*2.7577*2.7573*2.7583*2.75665
08/04/2003 01:40:00*2.75705*2.7581*2.7605*2.75705
08/04/2003 01:45:00*2.75865*2.75955*2.75955*2.7568
08/04/2003 01:50:00*2.7572*2.7558*2.75955*2.7558
08/04/2003 01:55:00*2.7557*2.75705*2.75775*2.752
08/04/2003 02:00:00*2.75715*2.7559*2.7574*2.75365
08/04/2003 02:05:00*2.7555*2.75595*2.7564*2.75325
08/04/2003 02:10:00*2.7558*2.75615*2.75655*2.7555
08/04/2003 02:15:00*2.7559*2.7578*2.75805*2.75575
08/04/2003 02:20:00*2.759*2.759*2.7591*2.75615
08/04/2003 02:25:00*2.759*2.7604*2.7604*2.75665
08/04/2003 02:30:00*2.7603*2.75755*2.7604*2.75615
08/04/2003 02:35:00*2.7567*2.7575*2.7592*2.75605
08/04/2003 02:40:00*2.75525*2.757*2.7575*2.7534
08/04/2003 02:45:00*2.7571*2.75465*2.75715*2.75465
08/04/2003 02:50:00*2.7556*2.7564*2.7567*2.75455
08/04/2003 02:55:00*2.7562*2.75685*2.7572*2.75455
08/04/2003 03:00:00*2.7566*2.7582*2.7582*2.75505
08/04/2003 03:05:00*2.7579*2.7611*2.7611*2.75715
08/04/2003 03:10:00*2.7606*2.7638*2.7653*2.75935
08/04/2003 03:15:00*2.7641*2.7633*2.7643*2.76185
08/04/2003 03:20:00*2.763*2.76555*2.76775*2.76165
08/04/2003 03:25:00*2.7655*2.7639*2.7662*2.76125
08/04/2003 03:30:00*2.7637*2.7623*2.7641*2.76095
08/04/2003 03:35:00*2.7624*2.7637*2.7639*2.76115
08/04/2003 03:40:00*2.76205*2.7647*2.7648*2.76205
08/04/2003 03:45:00*2.7648*2.7614*2.7651*2.76115
08/04/2003 03:50:00*2.7616*2.7597*2.76255*2.7592
08/04/2003 03:55:00*2.7592*2.7587*2.7613*2.75755
08/04/2003 04:00:00*2.7589*2.7581*2.7589*2.75565
08/04/2003 04:05:00*2.7579*2.7606*2.7613*2.75775
08/04/2003 04:10:00*2.7618*2.7608*2.76195*2.7584
08/04/2003 04:15:00*2.7614*2.7584*2.7614*2.7584
08/04/2003 04:20:00*2.7584*2.7579*2.7584*2.75605
08/04/2003 04:25:00*2.758*2.7583*2.75915*2.75495
08/04/2003 04:30:00*2.7587*2.7578*2.75885*2.75485
08/04/2003 04:35:00*2.7576*2.7559*2.75805*2.75575
08/04/2003 04:40:00*2.756*2.75585*2.7576*2.75465
08/04/2003 04:45:00*2.7558*2.75415*2.7566*2.7535
08/04/2003 04:50:00*2.7557*2.75525*2.7562*2.75255
08/04/2003 04:55:00*2.7551*2.7545*2.7565*2.75295
08/04/2003 05:00:00*2.7542*2.7558*2.75835*2.75395
08/04/2003 05:05:00*2.7557*2.7591*2.7594*2.7557
08/04/2003 05:10:00*2.759*2.7562*2.76135*2.7552
08/04/2003 05:15:00*2.7563*2.7573*2.7577*2.75365
08/04/2003 05:20:00*2.7572*2.7546*2.7573*2.7538
08/04/2003 05:25:00*2.7569*2.75195*2.7572*2.75195
08/04/2003 05:30:00*2.7535*2.7516*2.7535*2.74935
08/04/2003 05:35:00*2.7509*2.7509*2.75215*2.74925
08/04/2003 05:40:00*2.7514*2.75175*2.7529*2.74755
08/04/2003 05:45:00*2.7476*2.7485*2.75175*2.7476
08/04/2003 05:50:00*2.74785*2.74725*2.7523*2.74695
08/04/2003 05:55:00*2.7484*2.7468*2.752*2.74565
08/04/2003 06:00:00*2.7468*2.7508*2.7518*2.74585
08/04/2003 06:05:00*2.7511*2.75305*2.75305*2.74895
08/04/2003 06:10:00*2.7528*2.7518*2.7533*2.7511
08/04/2003 06:15:00*2.7519*2.7516*2.7519*2.7494
08/04/2003 06:20:00*2.7517*2.75355*2.7537*2.75115
08/04/2003 06:25:00*2.7535*2.75545*2.75815*2.75125
08/04/2003 06:30:00*2.7558*2.75735*2.7584*2.75525
08/04/2003 06:35:00*2.7565*2.75685*2.75815*2.75635
08/04/2003 06:40:00*2.7568*2.757*2.7576*2.75565
08/04/2003 06:45:00*2.7569*2.75455*2.7574*2.7542
08/04/2003 06:50:00*2.757*2.7575*2.7581*2.75455
08/04/2003 06:55:00*2.7576*2.7557*2.7578*2.7542
08/04/2003 07:00:00*2.7556*2.7551*2.7571*2.7548
08/04/2003 07:05:00*2.7537*2.75595*2.75745*2.7537
08/04/2003 07:10:00*2.757*2.75595*2.7578*2.75535
08/04/2003 07:15:00*2.7582*2.75775*2.7582*2.75545
08/04/2003 07:20:00*2.7577*2.75635*2.7583*2.75385
08/04/2003 07:25:00*2.7556*2.7562*2.7567*2.75345
08/04/2003 07:30:00*2.75555*2.7567*2.75725*2.75485
08/04/2003 07:35:00*2.7567*2.7554*2.7567*2.75345
08/04/2003 07:40:00*2.75495*2.75485*2.7556*2.7537
08/04/2003 07:45:00*2.7551*2.7555*2.75605*2.75345
08/04/2003 07:50:00*2.7551*2.7576*2.75795*2.75455
08/04/2003 07:55:00*2.7577*2.7576*2.75795*2.75585
08/04/2003 08:00:00*2.7577*2.7573*2.75815*2.75555
08/04/2003 08:05:00*2.7576*2.7566*2.75765*2.75495
08/04/2003 08:10:00*2.7572*2.75545*2.7572*2.75525
08/04/2003 08:15:00*2.75665*2.7575*2.75795*2.75545
08/04/2003 08:20:00*2.7576*2.7573*2.7579*2.7554
08/04/2003 08:25:00*2.7564*2.7576*2.7579*2.75595
08/04/2003 08:30:00*2.7574*2.7577*2.75855*2.75555
08/04/2003 08:35:00*2.7581*2.7578*2.75925*2.75605
08/04/2003 08:40:00*2.7577*2.75785*2.7585*2.75635
08/04/2003 08:45:00*2.7584*2.758*2.7594*2.75675
08/04/2003 08:50:00*2.7568*2.7576*2.7581*2.75605
08/04/2003 08:55:00*2.7575*2.7576*2.7579*2.75575
08/04/2003 09:00:00*2.75665*2.7563*2.7581*2.75525
08/04/2003 09:05:00*2.7552*2.7571*2.7591*2.7552
08/04/2003 09:10:00*2.7569*2.7582*2.7582*2.75655
08/04/2003 09:15:00*2.7583*2.7576*2.7583*2.75635
08/04/2003 09:20:00*2.75775*2.75675*2.7579*2.75625
08/04/2003 09:25:00*2.7562*2.75935*2.75935*2.75505
08/04/2003 09:30:00*2.7595*2.7574*2.7603*2.75655
08/04/2003 09:35:00*2.75635*2.75815*2.75965*2.75625
08/04/2003 09:40:00*2.75675*2.7571*2.7588*2.75535
08/04/2003 09:45:00*2.75665*2.7574*2.7574*2.75495
08/04/2003 09:50:00*2.7576*2.7565*2.7576*2.75545
08/04/2003 09:55:00*2.7566*2.7585*2.75875*2.75505
08/04/2003 10:00:00*2.7586*2.7585*2.7588*2.75605
08/04/2003 10:05:00*2.7589*2.7581*2.7589*2.7559
08/04/2003 10:10:00*2.7583*2.7568*2.7587*2.75505
08/04/2003 10:15:00*2.757*2.7556*2.7572*2.7547
08/04/2003 10:20:00*2.75555*2.7578*2.75805*2.75425
08/04/2003 10:25:00*2.7578*2.7566*2.7586*2.75495
08/04/2003 10:30:00*2.75705*2.7554*2.7583*2.75525
08/04/2003 10:35:00*2.7559*2.7529*2.7559*2.7529
08/04/2003 10:40:00*2.75175*2.75135*2.75425*2.74825
08/04/2003 10:45:00*2.7526*2.7518*2.7532*2.7499
08/04/2003 10:50:00*2.7516*2.7505*2.7519*2.7492
08/04/2003 10:55:00*2.7507*2.7508*2.752*2.74935
08/04/2003 11:00:00*2.7505*2.7499*2.7508*2.74865
08/04/2003 11:05:00*2.7499*2.7514*2.7524*2.74925
08/04/2003 11:10:00*2.75095*2.7514*2.7523*2.74895
08/04/2003 11:15:00*2.7505*2.74925*2.7518*2.74925
08/04/2003 11:20:00*2.7507*2.75195*2.7531*2.74825
08/04/2003 11:25:00*2.7524*2.7514*2.7531*2.7493
08/04/2003 11:30:00*2.7518*2.75195*2.7531*2.75005
08/04/2003 11:35:00*2.7528*2.7476*2.7528*2.7476
08/04/2003 11:40:00*2.7487*2.75015*2.751*2.7476
08/04/2003 11:45:00*2.7502*2.75235*2.75235*2.74895
08/04/2003 11:50:00*2.752*2.76005*2.762*2.75025
08/04/2003 11:55:00*2.7616*2.75965*2.7616*2.7552
08/04/2003 12:00:00*2.7598*2.7598*2.7622*2.75835
08/04/2003 12:05:00*2.76*2.7653*2.7658*2.75955
08/04/2003 12:10:00*2.7659*2.7722*2.7725*2.7653
08/04/2003 12:15:00*2.77*2.76985*2.7722*2.76805
08/04/2003 12:20:00*2.7702*2.77025*2.7739*2.76925
08/04/2003 12:25:00*2.7703*2.7662*2.7718*2.7622
08/04/2003 12:30:00*2.766*2.767*2.7673*2.76525
08/04/2003 12:35:00*2.7676*2.7663*2.7683*2.76385
08/04/2003 12:40:00*2.7665*2.7662*2.7672*2.76425
08/04/2003 12:45:00*2.7666*2.76475*2.7666*2.76455
08/04/2003 12:50:00*2.76405*2.7654*2.7654*2.76375
08/04/2003 12:55:00*2.7652*2.76495*2.7665*2.76425
08/04/2003 13:00:00*2.7663*2.7639*2.7663*2.76315
08/04/2003 13:05:00*2.7639*2.76305*2.7641*2.7601
08/04/2003 13:10:00*2.7632*2.7629*2.7632*2.7615
08/04/2003 13:15:00*2.7632*2.7638*2.76395*2.7599
08/04/2003 13:20:00*2.7638*2.76245*2.7646*2.76245
08/04/2003 13:25:00*2.7625*2.76445*2.7665*2.76225
08/04/2003 13:30:00*2.7655*2.76375*2.7658*2.76375
08/04/2003 13:35:00*2.7659*2.7656*2.7659*2.76375
08/04/2003 13:40:00*2.76455*2.7642*2.7661*2.76405
08/04/2003 13:45:00*2.7644*2.76195*2.7654*2.76195
08/04/2003 13:50:00*2.76285*2.76425*2.76615*2.76195
08/04/2003 13:55:00*2.7643*2.764*2.7654*2.7622
08/04/2003 14:00:00*2.76435*2.7637*2.76435*2.76285
08/04/2003 14:05:00*2.7626*2.7619*2.7637*2.7602
08/04/2003 14:10:00*2.7623*2.7631*2.7641*2.76155
08/04/2003 14:15:00*2.7629*2.76275*2.7636*2.76175
08/04/2003 14:20:00*2.7632*2.764*2.7665*2.76215
08/04/2003 14:25:00*2.7645*2.76265*2.7645*2.76255
08/04/2003 14:30:00*2.7638*2.76295*2.7638*2.76255
08/04/2003 14:35:00*2.7625*2.7623*2.7638*2.76155
08/04/2003 14:40:00*2.7623*2.7628*2.7629*2.76045
08/04/2003 14:45:00*2.763*2.764*2.7653*2.76135
08/04/2003 14:50:00*2.76175*2.7646*2.7646*2.76175
08/04/2003 14:55:00*2.7645*2.76405*2.7661*2.76405
08/04/2003 15:00:00*2.7642*2.76445*2.7655*2.76365
08/04/2003 15:05:00*2.7634*2.7661*2.76845*2.7634
08/04/2003 15:10:00*2.766*2.7665*2.7672*2.76425
08/04/2003 15:15:00*2.7668*2.7676*2.7701*2.76555
08/04/2003 15:20:00*2.76745*2.7704*2.7731*2.76645
08/04/2003 15:25:00*2.7701*2.77385*2.7754*2.7697
08/04/2003 15:30:00*2.7769*2.78665*2.78665*2.7733
08/04/2003 15:35:00*2.7866*2.78935*2.797*2.7842
08/04/2003 15:40:00*2.7878*2.78065*2.78935*2.78065
08/04/2003 15:45:00*2.7816*2.7756*2.7826*2.7756
08/04/2003 15:50:00*2.7768*2.7755*2.779*2.7749
08/04/2003 15:55:00*2.7757*2.77225*2.7757*2.77125
08/04/2003 16:00:00*2.77155*2.77075*2.7728*2.76735
08/04/2003 16:05:00*2.7718*2.7727*2.7728*2.77025
08/04/2003 16:10:00*2.77165*2.7732*2.7743*2.77165
08/04/2003 16:15:00*2.77245*2.7694*2.7785*2.7694
08/04/2003 16:20:00*2.76855*2.7788*2.7788*2.76855
08/04/2003 16:25:00*2.7724*2.77145*2.7788*2.77145
08/04/2003 16:30:00*2.7721*2.771*2.7742*2.77045
08/04/2003 16:35:00*2.7708*2.76775*2.771*2.7615
08/04/2003 16:40:00*2.7716*2.76955*2.7716*2.76775
08/04/2003 16:45:00*2.7696*2.7844*2.7844*2.76875
08/04/2003 16:50:00*2.7694*2.7793*2.7844*2.76875
08/04/2003 16:55:00*2.7792*2.7808*2.7836*2.77895
08/04/2003 17:00:00*2.786*2.7858*2.78925*2.7808
