07/31/2003 17:05:00*2.77*2.7726*2.7728*2.7663
07/31/2003 17:10:00*2.7718*2.7713*2.7726*2.7704
07/31/2003 17:15:00*2.7714*2.772*2.7734*2.7699
07/31/2003 17:20:00*2.7719*2.7724*2.7727*2.7711
07/31/2003 17:25:00*2.7711*2.769*2.7724*2.769
07/31/2003 17:30:00*2.77195*2.772*2.772*2.7689
07/31/2003 17:35:00*2.7727*2.773*2.7731*2.77145
07/31/2003 17:40:00*2.772*2.77245*2.773*2.77165
07/31/2003 17:45:00*2.773*2.7648*2.773*2.7648
07/31/2003 17:50:00*2.765*2.77065*2.77065*2.7648
07/31/2003 17:55:00*2.7707*2.7699*2.7707*2.7688
07/31/2003 18:00:00*2.7696*2.7691*2.77*2.7691
07/31/2003 18:05:00*2.7689*2.7654*2.773*2.7647
07/31/2003 18:10:00*2.7643*2.7619*2.7654*2.7619
07/31/2003 18:15:00*2.7637*2.7601*2.7637*2.7601
07/31/2003 18:20:00*2.7599*2.761*2.7618*2.75955
07/31/2003 18:25:00*2.7597*2.76075*2.7615*2.7585
07/31/2003 18:30:00*2.7603*2.76075*2.76125*2.7579
07/31/2003 18:35:00*2.7591*2.7591*2.76145*2.7591
07/31/2003 18:40:00*2.76145*2.7634*2.7634*2.7591
07/31/2003 18:45:00*2.763*2.76645*2.7672*2.7621
07/31/2003 18:50:00*2.7674*2.7647*2.7674*2.76455
07/31/2003 18:55:00*2.765*2.76435*2.7655*2.76265
07/31/2003 19:00:00*2.7636*2.76445*2.7663*2.7636
07/31/2003 19:05:00*2.7647*2.7638*2.7647*2.7638
07/31/2003 19:10:00*2.76375*2.7653*2.7653*2.76235
07/31/2003 19:15:00*2.76515*2.76475*2.7671*2.7634
07/31/2003 19:20:00*2.7657*2.7657*2.7662*2.76475
07/31/2003 19:25:00*2.7659*2.7657*2.766*2.7633
07/31/2003 19:30:00*2.7654*2.7655*2.7668*2.7641
07/31/2003 19:35:00*2.7664*2.76545*2.7664*2.7647
07/31/2003 19:40:00*2.7651*2.7653*2.7655*2.7647
07/31/2003 19:45:00*2.7652*2.7633*2.7653*2.7633
07/31/2003 19:50:00*2.7653*2.7641*2.7659*2.761
07/31/2003 19:55:00*2.7653*2.7631*2.7655*2.7631
07/31/2003 20:00:00*2.7636*2.764*2.7644*2.7624
07/31/2003 20:05:00*2.764*2.7693*2.7693*2.76355
07/31/2003 20:10:00*2.76695*2.7722*2.7743*2.76695
07/31/2003 20:15:00*2.772*2.7781*2.7781*2.7708
07/31/2003 20:20:00*2.7778*2.7747*2.7789*2.7703
07/31/2003 20:25:00*2.7729*2.77515*2.7785*2.7729
07/31/2003 20:30:00*2.77515*2.7764*2.7819*2.77515
07/31/2003 20:35:00*2.7764*2.7775*2.7775*2.7683
07/31/2003 20:40:00*2.77655*2.78135*2.78135*2.7761
07/31/2003 20:45:00*2.7811*2.77995*2.7834*2.7777
07/31/2003 20:50:00*2.7799*2.7813*2.7816*2.77945
07/31/2003 20:55:00*2.7815*2.7806*2.7834*2.7806
07/31/2003 21:00:00*2.78075*2.7778*2.78175*2.7778
07/31/2003 21:05:00*2.7775*2.7789*2.7792*2.7775
07/31/2003 21:10:00*2.7792*2.7783*2.7808*2.7781
07/31/2003 21:15:00*2.7784*2.7782*2.7797*2.7778
07/31/2003 21:20:00*2.77925*2.7799*2.7799*2.7782
07/31/2003 21:25:00*2.7796*2.77925*2.7817*2.77895
07/31/2003 21:30:00*2.77925*2.77895*2.77925*2.7772
07/31/2003 21:35:00*2.7798*2.7773*2.7798*2.7756
07/31/2003 21:40:00*2.7783*2.7781*2.7783*2.7763
07/31/2003 21:45:00*2.7788*2.7772*2.7788*2.7772
07/31/2003 21:50:00*2.7765*2.7768*2.7783*2.7758
07/31/2003 21:55:00*2.7776*2.7784*2.7786*2.77635
07/31/2003 22:00:00*2.7803*2.7798*2.7808*2.7784
07/31/2003 22:05:00*2.7787*2.7799*2.7804*2.7787
07/31/2003 22:10:00*2.7801*2.7827*2.783*2.7793
07/31/2003 22:15:00*2.7819*2.7832*2.7834*2.7809
07/31/2003 22:20:00*2.7832*2.7837*2.7837*2.7806
07/31/2003 22:25:00*2.7836*2.7823*2.7843*2.7812
07/31/2003 22:30:00*2.7825*2.7808*2.7827*2.7807
07/31/2003 22:35:00*2.7801*2.78095*2.7828*2.7796
07/31/2003 22:40:00*2.7807*2.7805*2.7813*2.7788
07/31/2003 22:45:00*2.7807*2.782*2.7822*2.78005
07/31/2003 22:50:00*2.7825*2.782*2.7825*2.7817
07/31/2003 22:55:00*2.7828*2.7822*2.7828*2.782
07/31/2003 23:00:00*2.78255*2.7826*2.7828*2.7822
07/31/2003 23:05:00*2.7825*2.7823*2.78285*2.78185
07/31/2003 23:10:00*2.7827*2.7827*2.7827*2.7823
07/31/2003 23:15:00*2.7836*2.7823*2.7836*2.7823
07/31/2003 23:20:00*2.7822*2.781*2.7836*2.7805
07/31/2003 23:25:00*2.781*2.7824*2.7825*2.781
07/31/2003 23:30:00*2.7831*2.7817*2.7831*2.7807
07/31/2003 23:35:00*2.7816*2.7816*2.7824*2.7806
07/31/2003 23:40:00*2.78155*2.7816*2.7816*2.78095
07/31/2003 23:45:00*2.7801*2.7803*2.7841*2.7799
07/31/2003 23:50:00*2.7819*2.7807*2.7825*2.7803
07/31/2003 23:55:00*2.7807*2.7805*2.7823*2.77985
08/01/2003 00:00:00*2.78045*2.781*2.782*2.7792
08/01/2003 00:05:00*2.7819*2.7803*2.7819*2.78015
08/01/2003 00:10:00*2.7807*2.7806*2.7812*2.7803
08/01/2003 00:15:00*2.7788*2.779*2.7806*2.7702
08/01/2003 00:20:00*2.7789*2.77805*2.7791*2.7775
08/01/2003 00:25:00*2.7787*2.7799*2.7799*2.77775
08/01/2003 00:30:00*2.7793*2.7813*2.7816*2.7792
08/01/2003 00:35:00*2.781*2.7808*2.7819*2.7793
08/01/2003 00:40:00*2.7813*2.7823*2.7823*2.7808
08/01/2003 00:45:00*2.7818*2.7841*2.7845*2.7818
08/01/2003 00:50:00*2.7838*2.7827*2.7841*2.7816
08/01/2003 00:55:00*2.7828*2.7827*2.7853*2.7827
08/01/2003 01:00:00*2.78265*2.7839*2.7839*2.78265
08/01/2003 01:05:00*2.7839*2.7839*2.7839*2.783
08/01/2003 01:10:00*2.7841*2.78325*2.785*2.7822
08/01/2003 01:15:00*2.7838*2.7836*2.7842*2.78325
08/01/2003 01:20:00*2.7833*2.7826*2.78405*2.7814
08/01/2003 01:25:00*2.7826*2.78165*2.7828*2.7808
08/01/2003 01:30:00*2.78145*2.7805*2.7819*2.7801
08/01/2003 01:35:00*2.7802*2.7813*2.7815*2.78
08/01/2003 01:40:00*2.7815*2.7807*2.7816*2.7795
08/01/2003 01:45:00*2.7793*2.7801*2.78185*2.7792
08/01/2003 01:50:00*2.7799*2.7797*2.7807*2.7795
08/01/2003 01:55:00*2.778*2.7799*2.7814*2.778
08/01/2003 02:00:00*2.7795*2.7792*2.7804*2.7792
08/01/2003 02:05:00*2.7795*2.7819*2.7847*2.7792
08/01/2003 02:10:00*2.7819*2.7827*2.7829*2.7798
08/01/2003 02:15:00*2.7825*2.7815*2.783*2.7802
08/01/2003 02:20:00*2.7808*2.7802*2.7821*2.7795
08/01/2003 02:25:00*2.7798*2.7813*2.7818*2.77925
08/01/2003 02:30:00*2.782*2.7813*2.7823*2.7799
08/01/2003 02:35:00*2.78145*2.7819*2.7819*2.779
08/01/2003 02:40:00*2.7816*2.7802*2.7819*2.7802
08/01/2003 02:45:00*2.7805*2.7814*2.7821*2.78
08/01/2003 02:50:00*2.7819*2.7823*2.7829*2.7812
08/01/2003 02:55:00*2.7829*2.7856*2.7878*2.7823
08/01/2003 03:00:00*2.7865*2.7845*2.7874*2.7845
08/01/2003 03:05:00*2.7848*2.78335*2.78485*2.783
08/01/2003 03:10:00*2.783*2.7828*2.78335*2.7815
08/01/2003 03:15:00*2.7825*2.7802*2.7839*2.7802
08/01/2003 03:20:00*2.7801*2.78225*2.7828*2.7797
08/01/2003 03:25:00*2.7811*2.7805*2.7832*2.77955
08/01/2003 03:30:00*2.7817*2.7849*2.7852*2.7804
08/01/2003 03:35:00*2.7843*2.7835*2.7849*2.7827
08/01/2003 03:40:00*2.78345*2.78255*2.7841*2.7822
08/01/2003 03:45:00*2.7831*2.7843*2.7845*2.7824
08/01/2003 03:50:00*2.7844*2.7835*2.7845*2.78145
08/01/2003 03:55:00*2.7833*2.78435*2.7848*2.7829
08/01/2003 04:00:00*2.7838*2.7835*2.78455*2.7829
08/01/2003 04:05:00*2.7837*2.7825*2.7838*2.7816
08/01/2003 04:10:00*2.7819*2.7785*2.7825*2.7785
08/01/2003 04:15:00*2.7783*2.7787*2.7806*2.77715
08/01/2003 04:20:00*2.7785*2.7791*2.78*2.7782
08/01/2003 04:25:00*2.7791*2.7784*2.78*2.77805
08/01/2003 04:30:00*2.7779*2.77765*2.77865*2.77525
08/01/2003 04:35:00*2.7772*2.7767*2.7788*2.77475
08/01/2003 04:40:00*2.7767*2.7769*2.7773*2.7756
08/01/2003 04:45:00*2.7769*2.7747*2.7771*2.7723
08/01/2003 04:50:00*2.7746*2.7718*2.7754*2.7703
08/01/2003 04:55:00*2.7703*2.7725*2.774*2.7702
08/01/2003 05:00:00*2.7735*2.77115*2.7748*2.771
08/01/2003 05:05:00*2.7711*2.7715*2.7723*2.7706
08/01/2003 05:10:00*2.7716*2.77315*2.77375*2.7681
08/01/2003 05:15:00*2.7736*2.772*2.774*2.7709
08/01/2003 05:20:00*2.7723*2.7715*2.7725*2.77015
08/01/2003 05:25:00*2.7717*2.772*2.772*2.7704
08/01/2003 05:30:00*2.7706*2.7733*2.7735*2.7706
08/01/2003 05:35:00*2.7732*2.7741*2.77505*2.7726
08/01/2003 05:40:00*2.7736*2.7732*2.7741*2.7721
08/01/2003 05:45:00*2.773*2.7737*2.77745*2.77225
08/01/2003 05:50:00*2.7784*2.77565*2.7786*2.7737
08/01/2003 05:55:00*2.7752*2.774*2.7767*2.7722
08/01/2003 06:00:00*2.7736*2.7736*2.7769*2.7716
08/01/2003 06:05:00*2.7735*2.7693*2.7736*2.7683
08/01/2003 06:10:00*2.7695*2.7684*2.7726*2.7679
08/01/2003 06:15:00*2.7672*2.76795*2.7701*2.76715
08/01/2003 06:20:00*2.769*2.7697*2.7698*2.7666
08/01/2003 06:25:00*2.7697*2.7708*2.7711*2.7695
08/01/2003 06:30:00*2.7707*2.7684*2.7708*2.768
08/01/2003 06:35:00*2.7681*2.7684*2.7694*2.76755
08/01/2003 06:40:00*2.7685*2.76995*2.7713*2.7667
08/01/2003 06:45:00*2.7709*2.77065*2.7716*2.7697
08/01/2003 06:50:00*2.7705*2.7694*2.7707*2.7693
08/01/2003 06:55:00*2.7692*2.7687*2.77*2.7676
08/01/2003 07:00:00*2.7686*2.7697*2.7702*2.7671
08/01/2003 07:05:00*2.7704*2.768*2.7704*2.768
08/01/2003 07:10:00*2.7681*2.7672*2.7681*2.7663
08/01/2003 07:15:00*2.7671*2.7694*2.7694*2.7656
08/01/2003 07:20:00*2.7693*2.7678*2.7694*2.7673
08/01/2003 07:25:00*2.7672*2.7684*2.7698*2.767
08/01/2003 07:30:00*2.7695*2.7688*2.7698*2.7684
08/01/2003 07:35:00*2.7689*2.7725*2.7736*2.7683
08/01/2003 07:40:00*2.7728*2.7703*2.773*2.7665
08/01/2003 07:45:00*2.77*2.7694*2.77075*2.7685
08/01/2003 07:50:00*2.7708*2.7691*2.771*2.7686
08/01/2003 07:55:00*2.7688*2.7721*2.7721*2.7687
08/01/2003 08:00:00*2.77275*2.7729*2.7731*2.7708
08/01/2003 08:05:00*2.773*2.7713*2.7738*2.7706
08/01/2003 08:10:00*2.7715*2.77165*2.7721*2.7713
08/01/2003 08:15:00*2.7711*2.77225*2.7733*2.7711
08/01/2003 08:20:00*2.772*2.7707*2.7735*2.7704
08/01/2003 08:25:00*2.7706*2.7704*2.7721*2.7699
08/01/2003 08:30:00*2.7699*2.7724*2.773*2.7694
08/01/2003 08:35:00*2.7714*2.7766*2.7801*2.7714
08/01/2003 08:40:00*2.77625*2.7789*2.7814*2.7754
08/01/2003 08:45:00*2.7786*2.7826*2.783*2.7764
08/01/2003 08:50:00*2.7822*2.7791*2.7843*2.7776
08/01/2003 08:55:00*2.7788*2.7785*2.7809*2.7781
08/01/2003 09:00:00*2.7776*2.7778*2.7786*2.7754
08/01/2003 09:05:00*2.7773*2.7777*2.7796*2.7766
08/01/2003 09:10:00*2.76975*2.7762*2.7782*2.76975
08/01/2003 09:15:00*2.7764*2.7761*2.778*2.7754
08/01/2003 09:20:00*2.7756*2.7768*2.7773*2.7756
08/01/2003 09:25:00*2.7768*2.7748*2.777*2.7739
08/01/2003 09:30:00*2.7747*2.773*2.7757*2.7726
08/01/2003 09:35:00*2.772*2.7631*2.7737*2.7631
08/01/2003 09:40:00*2.7683*2.7684*2.7697*2.7631
08/01/2003 09:45:00*2.7683*2.7631*2.7686*2.7622
08/01/2003 09:50:00*2.7634*2.7621*2.7642*2.7611
08/01/2003 09:55:00*2.761*2.76*2.7621*2.75825
08/01/2003 10:00:00*2.7599*2.75955*2.7605*2.7586
08/01/2003 10:05:00*2.7594*2.7555*2.7601*2.7544
08/01/2003 10:10:00*2.7554*2.7547*2.756*2.74805
08/01/2003 10:15:00*2.755*2.7596*2.7617*2.75385
08/01/2003 10:20:00*2.7612*2.7653*2.7657*2.7596
08/01/2003 10:25:00*2.7654*2.7624*2.7702*2.76185
08/01/2003 10:30:00*2.763*2.7648*2.7653*2.7617
08/01/2003 10:35:00*2.7654*2.7614*2.7654*2.7601
08/01/2003 10:40:00*2.7611*2.7597*2.7614*2.7582
08/01/2003 10:45:00*2.7599*2.7573*2.7599*2.7566
08/01/2003 10:50:00*2.7571*2.7506*2.7573*2.7488
08/01/2003 10:55:00*2.7506*2.7451*2.7506*2.744
08/01/2003 11:00:00*2.74525*2.7415*2.7472*2.7415
08/01/2003 11:05:00*2.7395*2.74095*2.7432*2.7386
08/01/2003 11:10:00*2.7407*2.743*2.74435*2.73915
08/01/2003 11:15:00*2.7428*2.7449*2.7469*2.74255
08/01/2003 11:20:00*2.7453*2.7471*2.7488*2.7449
08/01/2003 11:25:00*2.7468*2.7478*2.74885*2.7451
08/01/2003 11:30:00*2.7479*2.7455*2.7488*2.74505
08/01/2003 11:35:00*2.7457*2.7435*2.7457*2.74175
08/01/2003 11:40:00*2.7434*2.7405*2.7441*2.7399
08/01/2003 11:45:00*2.7408*2.7382*2.74105*2.73795
08/01/2003 11:50:00*2.7377*2.7389*2.7393*2.7369
08/01/2003 11:55:00*2.7369*2.7393*2.7399*2.7369
08/01/2003 12:00:00*2.74*2.7399*2.74645*2.737
08/01/2003 12:05:00*2.73985*2.7388*2.7404*2.7359
08/01/2003 12:10:00*2.73965*2.7378*2.73965*2.7363
08/01/2003 12:15:00*2.7384*2.74005*2.7406*2.7378
08/01/2003 12:20:00*2.74025*2.7398*2.7408*2.7394
08/01/2003 12:25:00*2.7404*2.7435*2.7435*2.738
08/01/2003 12:30:00*2.7426*2.7405*2.74385*2.7391
08/01/2003 12:35:00*2.7404*2.7452*2.7452*2.7404
08/01/2003 12:40:00*2.7449*2.7466*2.7498*2.7441
08/01/2003 12:45:00*2.7465*2.74475*2.7478*2.74455
08/01/2003 12:50:00*2.7452*2.7453*2.7456*2.741
08/01/2003 12:55:00*2.745*2.7426*2.7457*2.7402
08/01/2003 13:00:00*2.7429*2.7435*2.7441*2.7424
08/01/2003 13:05:00*2.7439*2.74305*2.7444*2.7424
08/01/2003 13:10:00*2.74285*2.7435*2.7435*2.7423
08/01/2003 13:15:00*2.7435*2.7485*2.7485*2.7433
08/01/2003 13:20:00*2.74855*2.7489*2.7489*2.7481
08/01/2003 13:25:00*2.7506*2.751*2.7512*2.7489
08/01/2003 13:30:00*2.75065*2.75165*2.75165*2.7488
08/01/2003 13:35:00*2.75*2.7526*2.7528*2.75
08/01/2003 13:40:00*2.7523*2.752*2.7535*2.7514
08/01/2003 13:45:00*2.7523*2.7547*2.7554*2.7516
08/01/2003 13:50:00*2.7546*2.7555*2.7571*2.7525
08/01/2003 13:55:00*2.7554*2.7555*2.7588*2.7537
08/01/2003 14:00:00*2.7562*2.7511*2.7588*2.74985
08/01/2003 14:05:00*2.7515*2.7528*2.75415*2.75085
08/01/2003 14:10:00*2.755*2.7528*2.755*2.7523
08/01/2003 14:15:00*2.7515*2.7543*2.7545*2.75135
08/01/2003 14:25:00*2.7538*2.7547*2.7548*2.7538
08/01/2003 14:30:00*2.75435*2.7549*2.7549*2.7529
08/01/2003 14:35:00*2.7547*2.7549*2.75535*2.7539
08/01/2003 14:40:00*2.755*2.7557*2.756*2.75235
08/01/2003 14:45:00*2.7555*2.7511*2.7558*2.75065
08/01/2003 14:50:00*2.7515*2.7513*2.7519*2.7511
08/01/2003 14:55:00*2.7516*2.7514*2.7518*2.7511
08/01/2003 15:00:00*2.7516*2.751*2.7517*2.75095
08/01/2003 15:05:00*2.7509*2.7527*2.753*2.7497
08/01/2003 15:10:00*2.753*2.7514*2.75365*2.7514
08/01/2003 15:15:00*2.7514*2.7521*2.7536*2.7505
08/01/2003 15:25:00*2.7534*2.75355*2.7542*2.7516
08/01/2003 15:30:00*2.753*2.75425*2.7549*2.753
08/01/2003 15:35:00*2.7539*2.7542*2.755*2.7533
08/01/2003 15:40:00*2.7547*2.7547*2.7552*2.7542
08/01/2003 15:45:00*2.7556*2.7548*2.7566*2.75375
08/01/2003 15:50:00*2.7544*2.7536*2.7555*2.7536
08/01/2003 15:55:00*2.7537*2.75135*2.7537*2.7481
08/01/2003 16:00:00*2.7523*2.7524*2.7533*2.7513
08/01/2003 16:05:00*2.75235*2.74925*2.7546*2.7487
08/01/2003 16:10:00*2.75185*2.75385*2.754*2.74925
08/01/2003 16:15:00*2.7539*2.7552*2.7552*2.7525
08/01/2003 16:20:00*2.7554*2.7547*2.75575*2.7533
08/01/2003 16:25:00*2.7507*2.7547*2.7552*2.7507
08/01/2003 16:30:00*2.7552*2.7565*2.7565*2.7547
08/01/2003 16:35:00*2.7556*2.7539*2.75805*2.75185
08/01/2003 16:40:00*2.7534*2.75775*2.75775*2.75025
08/01/2003 16:45:00*2.7579*2.75745*2.7582*2.7573
08/01/2003 16:50:00*2.7546*2.75235*2.7581*2.75235
08/01/2003 16:55:00*2.7576*2.7588*2.7591*2.75215
08/01/2003 17:00:00*2.7582*2.75845*2.7588*2.75235
