07/30/2003 17:05:00*2.7744*2.7739*2.7766*2.7724
07/30/2003 17:10:00*2.77345*2.7731*2.7743*2.7731
07/30/2003 17:15:00*2.7737*2.7731*2.7737*2.7728
07/30/2003 17:20:00*2.7723*2.7719*2.7731*2.77105
07/30/2003 17:25:00*2.7731*2.77255*2.7731*2.7719
07/30/2003 17:30:00*2.77255*2.7725*2.7727*2.7711
07/30/2003 17:35:00*2.7725*2.7712*2.77255*2.7706
07/30/2003 17:40:00*2.7722*2.77225*2.774*2.7709
07/30/2003 17:45:00*2.7736*2.771*2.7736*2.771
07/30/2003 17:50:00*2.7733*2.7724*2.77385*2.771
07/30/2003 17:55:00*2.7731*2.77165*2.77385*2.77075
07/30/2003 18:00:00*2.7719*2.7721*2.7721*2.77075
07/30/2003 18:05:00*2.7725*2.7721*2.7725*2.7715
07/30/2003 18:10:00*2.7731*2.7747*2.7747*2.7717
07/30/2003 18:15:00*2.7746*2.7741*2.7747*2.7734
07/30/2003 18:20:00*2.774*2.7725*2.7748*2.7725
07/30/2003 18:25:00*2.7735*2.77085*2.7735*2.7706
07/30/2003 18:30:00*2.7727*2.7718*2.7727*2.7706
07/30/2003 18:35:00*2.7718*2.7721*2.77395*2.77055
07/30/2003 18:40:00*2.7734*2.77275*2.7745*2.7717
07/30/2003 18:45:00*2.7714*2.7717*2.7735*2.7714
07/30/2003 18:50:00*2.7729*2.7724*2.7729*2.7717
07/30/2003 18:55:00*2.7724*2.77175*2.7724*2.771
07/30/2003 19:00:00*2.7724*2.77265*2.77265*2.7714
07/30/2003 19:05:00*2.7735*2.7714*2.7744*2.7714
07/30/2003 19:10:00*2.773*2.7741*2.7756*2.7714
07/30/2003 19:15:00*2.7745*2.7756*2.7761*2.7741
07/30/2003 19:20:00*2.777*2.7803*2.7803*2.7727
07/30/2003 19:25:00*2.7794*2.7793*2.781*2.779
07/30/2003 19:30:00*2.7805*2.7822*2.7822*2.7785
07/30/2003 19:35:00*2.7817*2.7807*2.7822*2.7801
07/30/2003 19:40:00*2.7798*2.77975*2.7807*2.7788
07/30/2003 19:45:00*2.7798*2.7759*2.7798*2.7759
07/30/2003 19:50:00*2.7764*2.7745*2.7764*2.7742
07/30/2003 19:55:00*2.7745*2.7759*2.7781*2.7743
07/30/2003 20:00:00*2.7764*2.7774*2.7779*2.7759
07/30/2003 20:05:00*2.7771*2.778*2.778*2.7756
07/30/2003 20:10:00*2.7769*2.7752*2.778*2.77415
07/30/2003 20:15:00*2.7752*2.7745*2.7761*2.7745
07/30/2003 20:20:00*2.7748*2.7746*2.77545*2.774
07/30/2003 20:25:00*2.7732*2.7733*2.77535*2.772
07/30/2003 20:30:00*2.7726*2.7737*2.7753*2.7726
07/30/2003 20:35:00*2.7757*2.7729*2.7757*2.7714
07/30/2003 20:40:00*2.773*2.77325*2.7735*2.7727
07/30/2003 20:45:00*2.7731*2.7737*2.774*2.7729
07/30/2003 20:50:00*2.7733*2.7733*2.7741*2.77255
07/30/2003 20:55:00*2.7733*2.77415*2.77415*2.7721
07/30/2003 21:00:00*2.7756*2.77475*2.7756*2.77415
07/30/2003 21:05:00*2.775*2.7746*2.775*2.773
07/30/2003 21:10:00*2.77415*2.7747*2.7747*2.7734
07/30/2003 21:15:00*2.7742*2.7726*2.7747*2.7716
07/30/2003 21:20:00*2.77225*2.773*2.7739*2.7711
07/30/2003 21:25:00*2.7722*2.7735*2.774*2.77175
07/30/2003 21:30:00*2.7737*2.77225*2.7738*2.7708
07/30/2003 21:35:00*2.7718*2.771*2.77225*2.76955
07/30/2003 21:40:00*2.7708*2.77195*2.7724*2.76905
07/30/2003 21:45:00*2.772*2.7731*2.7749*2.771
07/30/2003 21:50:00*2.77355*2.77415*2.77415*2.77205
07/30/2003 21:55:00*2.7744*2.7781*2.7786*2.77305
07/30/2003 22:00:00*2.7778*2.7768*2.7802*2.7767
07/30/2003 22:05:00*2.777*2.7791*2.7801*2.7734
07/30/2003 22:10:00*2.77885*2.77915*2.7799*2.7768
07/30/2003 22:15:00*2.7793*2.7791*2.77995*2.7782
07/30/2003 22:20:00*2.77975*2.7802*2.7806*2.77815
07/30/2003 22:25:00*2.7802*2.7797*2.78145*2.7755
07/30/2003 22:30:00*2.7794*2.779*2.7806*2.775
07/30/2003 22:35:00*2.7788*2.7786*2.7795*2.7776
07/30/2003 22:40:00*2.7774*2.7784*2.7789*2.7774
07/30/2003 22:45:00*2.7782*2.7728*2.7784*2.7717
07/30/2003 22:50:00*2.7739*2.77395*2.7747*2.7728
07/30/2003 22:55:00*2.774*2.7753*2.7761*2.77345
07/30/2003 23:00:00*2.7756*2.7747*2.7756*2.77105
07/30/2003 23:05:00*2.7746*2.77455*2.7751*2.77325
07/30/2003 23:10:00*2.775*2.7751*2.7751*2.7736
07/30/2003 23:15:00*2.7746*2.7755*2.7767*2.77095
07/30/2003 23:20:00*2.7758*2.7746*2.7776*2.7741
07/30/2003 23:25:00*2.77505*2.7733*2.77505*2.77095
07/30/2003 23:30:00*2.7741*2.77285*2.775*2.77265
07/30/2003 23:35:00*2.7727*2.7731*2.7732*2.7727
07/30/2003 23:40:00*2.7722*2.7696*2.7737*2.7693
07/30/2003 23:45:00*2.7702*2.7741*2.7741*2.7696
07/30/2003 23:50:00*2.77335*2.77345*2.7746*2.7708
07/30/2003 23:55:00*2.7771*2.7749*2.7771*2.77345
07/31/2003 00:00:00*2.7746*2.7751*2.7778*2.7746
07/31/2003 00:05:00*2.7744*2.7748*2.7758*2.7734
07/31/2003 00:10:00*2.77475*2.7743*2.7749*2.7743
07/31/2003 00:15:00*2.775*2.77415*2.775*2.77415
07/31/2003 00:20:00*2.77465*2.7704*2.7749*2.7704
07/31/2003 00:25:00*2.7698*2.7738*2.7742*2.7698
07/31/2003 00:30:00*2.77205*2.774*2.7752*2.77175
07/31/2003 00:35:00*2.7743*2.7735*2.7755*2.7731
07/31/2003 00:40:00*2.7738*2.7724*2.774*2.77165
07/31/2003 00:45:00*2.7727*2.77185*2.7741*2.7713
07/31/2003 00:50:00*2.7724*2.7704*2.773*2.7703
07/31/2003 00:55:00*2.7708*2.7711*2.7716*2.7704
07/31/2003 01:00:00*2.7714*2.7718*2.7728*2.7707
07/31/2003 01:05:00*2.772*2.7711*2.7725*2.7711
07/31/2003 01:10:00*2.77135*2.7713*2.773*2.76995
07/31/2003 01:15:00*2.772*2.7716*2.7727*2.76975
07/31/2003 01:20:00*2.7713*2.7717*2.7731*2.76905
07/31/2003 01:25:00*2.7717*2.7701*2.7723*2.7699
07/31/2003 01:30:00*2.77*2.7697*2.77045*2.7696
07/31/2003 01:35:00*2.7702*2.7695*2.7703*2.76915
07/31/2003 01:40:00*2.769*2.7691*2.7699*2.7652
07/31/2003 01:45:00*2.7691*2.7688*2.7693*2.7683
07/31/2003 01:50:00*2.7686*2.76975*2.7702*2.768
07/31/2003 01:55:00*2.7698*2.7705*2.7705*2.7689
07/31/2003 02:00:00*2.76955*2.7699*2.7705*2.7681
07/31/2003 02:05:00*2.7696*2.7679*2.7699*2.7677
07/31/2003 02:10:00*2.7665*2.76755*2.7699*2.7656
07/31/2003 02:15:00*2.7676*2.7704*2.7704*2.76755
07/31/2003 02:20:00*2.7685*2.7688*2.7704*2.7675
07/31/2003 02:25:00*2.7688*2.7663*2.7695*2.7661
07/31/2003 02:30:00*2.7664*2.7673*2.7687*2.76605
07/31/2003 02:35:00*2.7676*2.76705*2.768*2.7664
07/31/2003 02:40:00*2.7673*2.7679*2.7686*2.7669
07/31/2003 02:45:00*2.7681*2.76645*2.7683*2.7663
07/31/2003 02:50:00*2.7681*2.7679*2.7684*2.7662
07/31/2003 02:55:00*2.7678*2.7673*2.7682*2.7667
07/31/2003 03:00:00*2.7675*2.7692*2.7696*2.7664
07/31/2003 03:05:00*2.7693*2.7688*2.77045*2.7688
07/31/2003 03:10:00*2.769*2.7684*2.7694*2.7671
07/31/2003 03:15:00*2.7684*2.7746*2.7746*2.7679
07/31/2003 03:20:00*2.7748*2.7736*2.776*2.7724
07/31/2003 03:25:00*2.7731*2.7739*2.7754*2.7729
07/31/2003 03:30:00*2.7732*2.7726*2.7741*2.767
07/31/2003 03:35:00*2.7727*2.7738*2.7738*2.7681
07/31/2003 03:40:00*2.7739*2.77165*2.7749*2.76815
07/31/2003 03:45:00*2.7717*2.7718*2.772*2.77
07/31/2003 03:50:00*2.7716*2.7694*2.7726*2.7694
07/31/2003 03:55:00*2.7697*2.7695*2.7704*2.7687
07/31/2003 04:00:00*2.76945*2.7695*2.7702*2.7689
07/31/2003 04:05:00*2.7696*2.7696*2.7701*2.7686
07/31/2003 04:10:00*2.7693*2.76925*2.7703*2.7685
07/31/2003 04:15:00*2.7692*2.7702*2.7704*2.7682
07/31/2003 04:20:00*2.7704*2.7696*2.7704*2.7683
07/31/2003 04:25:00*2.7694*2.7698*2.77045*2.7686
07/31/2003 04:30:00*2.7699*2.7718*2.7723*2.7698
07/31/2003 04:35:00*2.7717*2.773*2.7737*2.7707
07/31/2003 04:40:00*2.7728*2.77275*2.7739*2.7722
07/31/2003 04:45:00*2.7723*2.7705*2.7732*2.7705
07/31/2003 04:50:00*2.7707*2.7726*2.7732*2.7701
07/31/2003 04:55:00*2.7722*2.7743*2.775*2.76965
07/31/2003 05:00:00*2.7736*2.7755*2.7757*2.7714
07/31/2003 05:05:00*2.7749*2.7738*2.7757*2.773
07/31/2003 05:10:00*2.7737*2.7743*2.7748*2.7731
07/31/2003 05:15:00*2.7748*2.7758*2.7775*2.77335
07/31/2003 05:20:00*2.7755*2.7743*2.7761*2.7733
07/31/2003 05:25:00*2.7746*2.7746*2.7747*2.7738
07/31/2003 05:30:00*2.7745*2.7741*2.7757*2.77255
07/31/2003 05:35:00*2.7741*2.7737*2.77425*2.7725
07/31/2003 05:40:00*2.7733*2.7743*2.7744*2.77255
07/31/2003 05:45:00*2.7727*2.7744*2.7748*2.7727
07/31/2003 05:50:00*2.7745*2.7792*2.78*2.7744
07/31/2003 05:55:00*2.7805*2.7874*2.7874*2.7792
07/31/2003 06:00:00*2.7852*2.7841*2.788*2.78395
07/31/2003 06:05:00*2.7852*2.7866*2.7869*2.78125
07/31/2003 06:10:00*2.7867*2.7857*2.787*2.78395
07/31/2003 06:15:00*2.7856*2.7852*2.7879*2.78435
07/31/2003 06:20:00*2.7858*2.7855*2.7859*2.7803
07/31/2003 06:25:00*2.7848*2.7839*2.7856*2.7791
07/31/2003 06:30:00*2.7841*2.7846*2.7856*2.7838
07/31/2003 06:35:00*2.7852*2.7859*2.7865*2.7842
07/31/2003 06:40:00*2.78575*2.7846*2.7863*2.784
07/31/2003 06:45:00*2.7853*2.7831*2.7853*2.7824
07/31/2003 06:50:00*2.7829*2.7827*2.7836*2.7798
07/31/2003 06:55:00*2.7826*2.7832*2.7836*2.7814
07/31/2003 07:00:00*2.7828*2.7813*2.7841*2.7803
07/31/2003 07:05:00*2.7811*2.77885*2.7831*2.7784
07/31/2003 07:10:00*2.7787*2.7787*2.7794*2.7771
07/31/2003 07:15:00*2.779*2.7789*2.7794*2.7771
07/31/2003 07:20:00*2.7784*2.7774*2.7789*2.777
07/31/2003 07:25:00*2.7766*2.7772*2.7781*2.7764
07/31/2003 07:30:00*2.7766*2.7755*2.779*2.7743
07/31/2003 07:35:00*2.7751*2.7771*2.77805*2.7751
07/31/2003 07:40:00*2.7778*2.77665*2.7783*2.775
07/31/2003 07:45:00*2.7766*2.7757*2.7767*2.7746
07/31/2003 07:50:00*2.7756*2.778*2.7789*2.7747
07/31/2003 07:55:00*2.778*2.7781*2.7788*2.7771
07/31/2003 08:00:00*2.7782*2.7782*2.7799*2.7765
07/31/2003 08:05:00*2.77745*2.7781*2.7793*2.77705
07/31/2003 08:10:00*2.7783*2.7794*2.7797*2.7781
07/31/2003 08:15:00*2.7798*2.7809*2.7812*2.7786
07/31/2003 08:20:00*2.781*2.7813*2.7816*2.7801
07/31/2003 08:25:00*2.7812*2.7782*2.7825*2.7766
07/31/2003 08:30:00*2.7781*2.7779*2.7802*2.7776
07/31/2003 08:35:00*2.7784*2.7751*2.7797*2.77125
07/31/2003 08:40:00*2.776*2.77655*2.7779*2.7735
07/31/2003 08:45:00*2.7762*2.776*2.7768*2.772
07/31/2003 08:50:00*2.7759*2.7739*2.7787*2.7739
07/31/2003 08:55:00*2.7737*2.7735*2.7764*2.7733
07/31/2003 09:00:00*2.7741*2.77405*2.7779*2.77325
07/31/2003 09:05:00*2.7741*2.77675*2.7785*2.7737
07/31/2003 09:10:00*2.7776*2.7785*2.7789*2.77675
07/31/2003 09:15:00*2.7787*2.7781*2.77875*2.77725
07/31/2003 09:20:00*2.7778*2.7773*2.7789*2.7773
07/31/2003 09:25:00*2.7779*2.7786*2.7791*2.7773
07/31/2003 09:30:00*2.7783*2.7778*2.7786*2.7764
07/31/2003 09:35:00*2.7783*2.7759*2.7784*2.7757
07/31/2003 09:40:00*2.77665*2.7759*2.7778*2.7753
07/31/2003 09:45:00*2.7763*2.7766*2.7768*2.7753
07/31/2003 09:50:00*2.7768*2.7726*2.7768*2.7702
07/31/2003 09:55:00*2.7715*2.7732*2.7755*2.7699
07/31/2003 10:00:00*2.7741*2.7762*2.77715*2.7726
07/31/2003 10:05:00*2.7763*2.77575*2.7797*2.7749
07/31/2003 10:10:00*2.7757*2.7722*2.7761*2.7722
07/31/2003 10:15:00*2.7723*2.7726*2.775*2.7711
07/31/2003 10:20:00*2.7728*2.7735*2.775*2.7725
07/31/2003 10:25:00*2.7731*2.7745*2.7753*2.7727
07/31/2003 10:30:00*2.7745*2.7714*2.7745*2.7687
07/31/2003 10:35:00*2.7714*2.7733*2.7733*2.7705
07/31/2003 10:40:00*2.7724*2.7667*2.7733*2.7661
07/31/2003 10:45:00*2.7668*2.7682*2.77*2.7667
07/31/2003 10:50:00*2.769*2.77*2.7737*2.76645
07/31/2003 10:55:00*2.7697*2.7712*2.7733*2.7694
07/31/2003 11:00:00*2.7717*2.7719*2.7738*2.7704
07/31/2003 11:05:00*2.7725*2.7734*2.7765*2.7719
07/31/2003 11:10:00*2.7737*2.7757*2.7766*2.7729
07/31/2003 11:15:00*2.7757*2.7782*2.7812*2.7736
07/31/2003 11:20:00*2.7769*2.7764*2.7785*2.7745
07/31/2003 11:25:00*2.7766*2.7788*2.7801*2.7754
07/31/2003 11:30:00*2.7782*2.7798*2.7803*2.7778
07/31/2003 11:35:00*2.7773*2.7803*2.7811*2.7773
07/31/2003 11:40:00*2.77805*2.7809*2.781*2.77805
07/31/2003 11:45:00*2.78065*2.7791*2.781*2.77735
07/31/2003 11:50:00*2.7789*2.783*2.7836*2.77825
07/31/2003 11:55:00*2.7829*2.7836*2.7865*2.7818
07/31/2003 12:00:00*2.7837*2.7804*2.7839*2.7799
07/31/2003 12:05:00*2.7804*2.7785*2.78175*2.7771
07/31/2003 12:10:00*2.77815*2.7793*2.7795*2.77725
07/31/2003 12:15:00*2.7789*2.7781*2.7794*2.7734
07/31/2003 12:20:00*2.7777*2.7753*2.7797*2.77475
07/31/2003 12:25:00*2.7758*2.7762*2.7793*2.7753
07/31/2003 12:30:00*2.7767*2.7778*2.77845*2.7758
07/31/2003 12:35:00*2.7775*2.7777*2.7784*2.7761
07/31/2003 12:40:00*2.7774*2.7754*2.7779*2.7751
07/31/2003 12:45:00*2.7754*2.7742*2.7754*2.7741
07/31/2003 12:50:00*2.7744*2.7749*2.77525*2.77395
07/31/2003 12:55:00*2.7749*2.773*2.7754*2.773
07/31/2003 13:00:00*2.7735*2.7726*2.77385*2.7723
07/31/2003 13:05:00*2.7732*2.7707*2.7732*2.7702
07/31/2003 13:10:00*2.7709*2.7705*2.7713*2.7703
07/31/2003 13:15:00*2.7698*2.7696*2.7709*2.7692
07/31/2003 13:20:00*2.7702*2.7695*2.772*2.76595
07/31/2003 13:25:00*2.7695*2.7709*2.7716*2.7694
07/31/2003 13:30:00*2.7708*2.7709*2.7715*2.77015
07/31/2003 13:35:00*2.771*2.7711*2.7725*2.77015
07/31/2003 13:40:00*2.7717*2.772*2.7729*2.7708
07/31/2003 13:45:00*2.772*2.7748*2.7751*2.7718
07/31/2003 13:50:00*2.7746*2.776*2.77745*2.7741
07/31/2003 13:55:00*2.7762*2.7767*2.7774*2.77475
07/31/2003 14:00:00*2.7756*2.7762*2.7767*2.7746
07/31/2003 14:05:00*2.7762*2.7749*2.7763*2.7745
07/31/2003 14:10:00*2.775*2.7751*2.7758*2.7742
07/31/2003 14:15:00*2.7749*2.7766*2.7766*2.7741
07/31/2003 14:20:00*2.7767*2.7756*2.7775*2.7751
07/31/2003 14:25:00*2.7764*2.7772*2.7772*2.7753
07/31/2003 14:30:00*2.7774*2.7772*2.7775*2.7763
07/31/2003 14:35:00*2.7771*2.7758*2.7788*2.775
07/31/2003 14:40:00*2.7762*2.7774*2.7783*2.7755
07/31/2003 14:45:00*2.7778*2.7769*2.7778*2.7764
07/31/2003 14:50:00*2.7764*2.7775*2.77805*2.7764
07/31/2003 14:55:00*2.7777*2.7774*2.7788*2.7763
07/31/2003 15:00:00*2.77675*2.7755*2.7783*2.7738
07/31/2003 15:05:00*2.7747*2.7747*2.7773*2.7732
07/31/2003 15:10:00*2.77525*2.7749*2.7756*2.77295
07/31/2003 15:15:00*2.7758*2.7731*2.7758*2.77095
07/31/2003 15:20:00*2.7733*2.7735*2.77395*2.772
07/31/2003 15:25:00*2.7738*2.7734*2.7738*2.7722
07/31/2003 15:30:00*2.77385*2.7725*2.7742*2.7723
07/31/2003 15:35:00*2.773*2.773*2.7739*2.7723
07/31/2003 15:40:00*2.7736*2.7686*2.7736*2.7647
07/31/2003 15:45:00*2.7686*2.7698*2.772*2.7686
07/31/2003 15:50:00*2.7715*2.7681*2.7715*2.7663
07/31/2003 15:55:00*2.7677*2.7697*2.7724*2.7675
07/31/2003 16:00:00*2.7695*2.7693*2.7697*2.768
07/31/2003 16:05:00*2.7695*2.7673*2.7695*2.7671
07/31/2003 16:10:00*2.7687*2.7681*2.7708*2.7673
07/31/2003 16:15:00*2.7674*2.7679*2.7686*2.7674
07/31/2003 16:20:00*2.7694*2.771*2.7717*2.76675
07/31/2003 16:25:00*2.7719*2.7725*2.7733*2.771
07/31/2003 16:30:00*2.7723*2.7722*2.7725*2.7707
07/31/2003 16:35:00*2.7729*2.769*2.7729*2.76665
07/31/2003 16:40:00*2.7707*2.7696*2.7715*2.769
07/31/2003 16:45:00*2.7698*2.7687*2.7707*2.7686
07/31/2003 16:50:00*2.7706*2.7705*2.7709*2.7687
07/31/2003 16:55:00*2.7695*2.7706*2.7709*2.7695
07/31/2003 17:00:00*2.77*2.7706*2.7712*2.7698
