07/29/2003 17:05:00*2.7634*2.7635*2.76525*2.7633
07/29/2003 17:10:00*2.76365*2.76425*2.7673*2.76125
07/29/2003 17:15:00*2.7643*2.7603*2.7643*2.7596
07/29/2003 17:20:00*2.763*2.75925*2.7637*2.7588
07/29/2003 17:25:00*2.75945*2.7611*2.76435*2.75925
07/29/2003 17:30:00*2.7605*2.7599*2.7611*2.759
07/29/2003 17:35:00*2.7602*2.7604*2.7604*2.75935
07/29/2003 17:40:00*2.7606*2.7592*2.7609*2.7592
07/29/2003 17:45:00*2.7593*2.75515*2.7593*2.75515
07/29/2003 17:50:00*2.75565*2.75495*2.7559*2.7531
07/29/2003 17:55:00*2.755*2.7553*2.7561*2.7529
07/29/2003 18:00:00*2.75745*2.75765*2.7587*2.75515
07/29/2003 18:05:00*2.7577*2.7585*2.76065*2.7574
07/29/2003 18:10:00*2.7585*2.7559*2.7585*2.7559
07/29/2003 18:15:00*2.759*2.75955*2.7685*2.7559
07/29/2003 18:20:00*2.7591*2.7591*2.761*2.7577
07/29/2003 18:25:00*2.7589*2.76055*2.76055*2.7581
07/29/2003 18:30:00*2.7607*2.75895*2.7607*2.75835
07/29/2003 18:35:00*2.7581*2.7588*2.75895*2.7578
07/29/2003 18:40:00*2.7581*2.76085*2.76085*2.7579
07/29/2003 18:45:00*2.7608*2.7596*2.76085*2.7596
07/29/2003 18:50:00*2.7602*2.7597*2.76085*2.75895
07/29/2003 18:55:00*2.7586*2.7611*2.7611*2.7586
07/29/2003 19:00:00*2.76005*2.7614*2.7614*2.7596
07/29/2003 19:05:00*2.7596*2.76005*2.7614*2.758
07/29/2003 19:10:00*2.7596*2.7597*2.76055*2.7583
07/29/2003 19:15:00*2.7589*2.7599*2.7599*2.75865
07/29/2003 19:20:00*2.75915*2.75945*2.76*2.7577
07/29/2003 19:25:00*2.7601*2.7588*2.7601*2.75875
07/29/2003 19:30:00*2.76035*2.7596*2.7611*2.7588
07/29/2003 19:35:00*2.7613*2.76005*2.7613*2.7596
07/29/2003 19:40:00*2.75895*2.76035*2.7609*2.75895
07/29/2003 19:45:00*2.7613*2.7601*2.7613*2.7601
07/29/2003 19:50:00*2.7606*2.76035*2.76085*2.7598
07/29/2003 19:55:00*2.7608*2.76095*2.76095*2.76005
07/29/2003 20:00:00*2.7605*2.76035*2.7613*2.7597
07/29/2003 20:05:00*2.7605*2.76035*2.7613*2.76015
07/29/2003 20:10:00*2.76015*2.7607*2.7607*2.76015
07/29/2003 20:15:00*2.7608*2.76115*2.76115*2.7602
07/29/2003 20:20:00*2.7607*2.76115*2.76115*2.7607
07/29/2003 20:25:00*2.7611*2.7593*2.76115*2.75915
07/29/2003 20:30:00*2.7594*2.75975*2.7602*2.7593
07/29/2003 20:35:00*2.7599*2.7596*2.7599*2.75945
07/29/2003 20:40:00*2.75915*2.7584*2.7596*2.7584
07/29/2003 20:45:00*2.7599*2.761*2.76145*2.7584
07/29/2003 20:50:00*2.761*2.76085*2.7615*2.76055
07/29/2003 20:55:00*2.761*2.76105*2.7615*2.76085
07/29/2003 21:00:00*2.7601*2.7596*2.76105*2.7591
07/29/2003 21:05:00*2.7597*2.76025*2.76025*2.7589
07/29/2003 21:10:00*2.75915*2.75885*2.76025*2.75865
07/29/2003 21:15:00*2.7589*2.7601*2.7611*2.75885
07/29/2003 21:20:00*2.76055*2.7618*2.7618*2.7601
07/29/2003 21:25:00*2.7611*2.75995*2.7623*2.75995
07/29/2003 21:30:00*2.76135*2.76085*2.762*2.75995
07/29/2003 21:35:00*2.7605*2.76025*2.7609*2.75935
07/29/2003 21:40:00*2.75935*2.7611*2.7611*2.7586
07/29/2003 21:45:00*2.76*2.7604*2.7611*2.759
07/29/2003 21:50:00*2.76045*2.7598*2.7609*2.7598
07/29/2003 21:55:00*2.7589*2.7605*2.7605*2.7589
07/29/2003 22:00:00*2.7591*2.76045*2.76065*2.7588
07/29/2003 22:05:00*2.7604*2.76065*2.7611*2.76005
07/29/2003 22:10:00*2.7597*2.7605*2.76085*2.7597
07/29/2003 22:15:00*2.7605*2.7595*2.762*2.7595
07/29/2003 22:20:00*2.7595*2.76*2.7614*2.75935
07/29/2003 22:25:00*2.7599*2.76065*2.76065*2.7586
07/29/2003 22:30:00*2.7621*2.76095*2.7621*2.76025
07/29/2003 22:35:00*2.7599*2.76105*2.7614*2.7599
07/29/2003 22:40:00*2.76065*2.7611*2.76155*2.7602
07/29/2003 22:45:00*2.7618*2.76115*2.7618*2.76025
07/29/2003 22:50:00*2.761*2.76115*2.76135*2.76065
07/29/2003 22:55:00*2.7611*2.7598*2.7613*2.7598
07/29/2003 23:00:00*2.7607*2.76065*2.7613*2.7596
07/29/2003 23:05:00*2.7602*2.76115*2.7612*2.7596
07/29/2003 23:10:00*2.761*2.76145*2.7619*2.7597
07/29/2003 23:15:00*2.7603*2.7613*2.7621*2.7601
07/29/2003 23:20:00*2.76125*2.7623*2.7628*2.76125
07/29/2003 23:25:00*2.7616*2.76265*2.763*2.75925
07/29/2003 23:30:00*2.76295*2.7618*2.7634*2.7618
07/29/2003 23:35:00*2.7619*2.7621*2.7628*2.76165
07/29/2003 23:40:00*2.76165*2.76045*2.7621*2.7602
07/29/2003 23:45:00*2.7604*2.7616*2.76175*2.75965
07/29/2003 23:50:00*2.76105*2.76065*2.7629*2.76065
07/29/2003 23:55:00*2.7621*2.76345*2.76365*2.7604
07/30/2003 00:00:00*2.76345*2.7644*2.7644*2.76245
07/30/2003 00:05:00*2.7642*2.7605*2.7644*2.7605
07/30/2003 00:10:00*2.76115*2.761*2.762*2.7605
07/30/2003 00:15:00*2.7616*2.7607*2.76175*2.76045
07/30/2003 00:20:00*2.7605*2.7613*2.7613*2.76035
07/30/2003 00:25:00*2.7612*2.76115*2.7626*2.7609
07/30/2003 00:30:00*2.76115*2.76095*2.76185*2.7592
07/30/2003 00:35:00*2.7609*2.7617*2.7617*2.7605
07/30/2003 00:40:00*2.76175*2.7616*2.7618*2.76115
07/30/2003 00:45:00*2.7615*2.7605*2.7618*2.7605
07/30/2003 00:50:00*2.7616*2.76145*2.7618*2.7605
07/30/2003 00:55:00*2.7615*2.7603*2.76195*2.7595
07/30/2003 01:00:00*2.7605*2.76095*2.76495*2.7603
07/30/2003 01:05:00*2.761*2.76125*2.76155*2.7596
07/30/2003 01:10:00*2.7615*2.761*2.7617*2.761
07/30/2003 01:15:00*2.7612*2.7629*2.7633*2.76065
07/30/2003 01:20:00*2.76285*2.762*2.76325*2.76155
07/30/2003 01:25:00*2.762*2.76185*2.76205*2.7608
07/30/2003 01:30:00*2.76235*2.7622*2.7625*2.7612
07/30/2003 01:35:00*2.7624*2.76225*2.7624*2.7612
07/30/2003 01:40:00*2.7622*2.7622*2.76355*2.76155
07/30/2003 01:45:00*2.7628*2.76235*2.76345*2.7618
07/30/2003 01:50:00*2.7627*2.7648*2.7648*2.76235
07/30/2003 01:55:00*2.7651*2.76565*2.7667*2.7645
07/30/2003 02:00:00*2.7661*2.7668*2.7671*2.76525
07/30/2003 02:05:00*2.7665*2.76665*2.7669*2.7653
07/30/2003 02:10:00*2.7664*2.7679*2.7751*2.7656
07/30/2003 02:15:00*2.767*2.7684*2.769*2.767
07/30/2003 02:20:00*2.7682*2.77035*2.7705*2.76715
07/30/2003 02:25:00*2.77*2.773*2.7766*2.77
07/30/2003 02:30:00*2.7731*2.7696*2.77315*2.7679
07/30/2003 02:35:00*2.7694*2.7691*2.7696*2.76745
07/30/2003 02:40:00*2.7694*2.77085*2.7738*2.7685
07/30/2003 02:45:00*2.7728*2.76735*2.7733*2.76735
07/30/2003 02:50:00*2.7677*2.7694*2.77005*2.76735
07/30/2003 02:55:00*2.7695*2.7688*2.7702*2.76815
07/30/2003 03:00:00*2.7693*2.7688*2.7696*2.76755
07/30/2003 03:05:00*2.7688*2.7684*2.76915*2.76765
07/30/2003 03:10:00*2.7687*2.7658*2.7687*2.76245
07/30/2003 03:15:00*2.7658*2.7655*2.7658*2.7644
07/30/2003 03:20:00*2.7657*2.7669*2.7689*2.76455
07/30/2003 03:25:00*2.767*2.7643*2.7682*2.7642
07/30/2003 03:30:00*2.7645*2.76385*2.7652*2.76235
07/30/2003 03:35:00*2.7639*2.765*2.7661*2.7633
07/30/2003 03:40:00*2.7651*2.7663*2.7671*2.76315
07/30/2003 03:45:00*2.7661*2.7664*2.7668*2.7639
07/30/2003 03:50:00*2.76615*2.7661*2.76725*2.7645
07/30/2003 03:55:00*2.7657*2.7657*2.7663*2.76445
07/30/2003 04:00:00*2.7659*2.7641*2.76625*2.7623
07/30/2003 04:05:00*2.7641*2.7649*2.7654*2.7633
07/30/2003 04:10:00*2.7648*2.7653*2.7662*2.7643
07/30/2003 04:15:00*2.7655*2.76405*2.7658*2.7631
07/30/2003 04:20:00*2.7641*2.7646*2.7655*2.76295
07/30/2003 04:25:00*2.7657*2.7647*2.7657*2.76335
07/30/2003 04:30:00*2.7648*2.7647*2.7649*2.7636
07/30/2003 04:35:00*2.7646*2.7667*2.7675*2.76355
07/30/2003 04:40:00*2.76635*2.7651*2.7668*2.76495
07/30/2003 04:45:00*2.7648*2.7647*2.7653*2.7637
07/30/2003 04:50:00*2.76495*2.765*2.7655*2.7635
07/30/2003 04:55:00*2.7641*2.76455*2.7663*2.7641
07/30/2003 05:00:00*2.766*2.7662*2.7665*2.76435
07/30/2003 05:05:00*2.7661*2.76515*2.7662*2.7651
07/30/2003 05:10:00*2.7651*2.76515*2.76645*2.76445
07/30/2003 05:15:00*2.7657*2.7662*2.767*2.7651
07/30/2003 05:20:00*2.7665*2.7675*2.7682*2.76555
07/30/2003 05:25:00*2.7675*2.7678*2.7707*2.76675
07/30/2003 05:30:00*2.7678*2.7682*2.76885*2.7657
07/30/2003 05:35:00*2.7691*2.76865*2.7703*2.76805
07/30/2003 05:40:00*2.7695*2.76885*2.7695*2.7678
07/30/2003 05:45:00*2.7685*2.769*2.7713*2.768
07/30/2003 05:50:00*2.7688*2.7695*2.76965*2.7685
07/30/2003 05:55:00*2.7695*2.7697*2.7706*2.7682
07/30/2003 06:00:00*2.76815*2.769*2.77035*2.768
07/30/2003 06:05:00*2.7708*2.7712*2.7716*2.7687
07/30/2003 06:10:00*2.7715*2.7689*2.77225*2.7688
07/30/2003 06:15:00*2.7689*2.7699*2.7702*2.7688
07/30/2003 06:20:00*2.76995*2.7752*2.7783*2.769
07/30/2003 06:25:00*2.7752*2.7755*2.77755*2.7736
07/30/2003 06:30:00*2.7758*2.7795*2.7795*2.77365
07/30/2003 06:35:00*2.7782*2.7806*2.7824*2.7778
07/30/2003 06:40:00*2.7796*2.77875*2.7811*2.7772
07/30/2003 06:45:00*2.7799*2.77775*2.7805*2.77625
07/30/2003 06:50:00*2.7779*2.77675*2.779*2.7767
07/30/2003 06:55:00*2.7736*2.7791*2.7807*2.7736
07/30/2003 07:00:00*2.779*2.7781*2.7793*2.7776
07/30/2003 07:05:00*2.7779*2.77745*2.7786*2.7767
07/30/2003 07:10:00*2.7774*2.7765*2.7777*2.7761
07/30/2003 07:15:00*2.7762*2.7767*2.7776*2.7748
07/30/2003 07:20:00*2.7765*2.7781*2.7793*2.7726
07/30/2003 07:25:00*2.778*2.7775*2.7791*2.7769
07/30/2003 07:30:00*2.7773*2.7741*2.7775*2.7741
07/30/2003 07:35:00*2.7738*2.77425*2.776*2.7733
07/30/2003 07:40:00*2.7744*2.7737*2.7752*2.7733
07/30/2003 07:45:00*2.7734*2.7758*2.776*2.7732
07/30/2003 07:50:00*2.776*2.7774*2.7774*2.7749
07/30/2003 07:55:00*2.7766*2.776*2.7774*2.77515
07/30/2003 08:00:00*2.77585*2.7764*2.777*2.7747
07/30/2003 08:05:00*2.7767*2.775*2.7767*2.7734
07/30/2003 08:10:00*2.7741*2.77225*2.775*2.77205
07/30/2003 08:15:00*2.7741*2.7721*2.7741*2.77
07/30/2003 08:25:00*2.772*2.77185*2.7735*2.77135
07/30/2003 08:30:00*2.772*2.7721*2.7721*2.7703
07/30/2003 08:35:00*2.772*2.76955*2.77275*2.7687
07/30/2003 08:40:00*2.7696*2.7691*2.7699*2.7666
07/30/2003 08:45:00*2.7691*2.7686*2.7695*2.7674
07/30/2003 08:50:00*2.7688*2.769*2.7693*2.767
07/30/2003 08:55:00*2.7688*2.7676*2.769*2.76695
07/30/2003 09:00:00*2.7677*2.76585*2.768*2.7658
07/30/2003 09:05:00*2.7655*2.7669*2.7685*2.7655
07/30/2003 09:10:00*2.767*2.7655*2.7675*2.7651
07/30/2003 09:15:00*2.7653*2.7648*2.76625*2.7634
07/30/2003 09:20:00*2.7643*2.7658*2.7669*2.7624
07/30/2003 09:25:00*2.7629*2.7677*2.769*2.7629
07/30/2003 09:30:00*2.7674*2.7679*2.7683*2.7652
07/30/2003 09:35:00*2.7676*2.7665*2.7683*2.7648
07/30/2003 09:40:00*2.76625*2.76655*2.7689*2.7657
07/30/2003 09:45:00*2.7665*2.76535*2.7677*2.7633
07/30/2003 09:50:00*2.7655*2.7674*2.7678*2.7624
07/30/2003 09:55:00*2.76725*2.7669*2.76755*2.76265
07/30/2003 10:00:00*2.767*2.7717*2.772*2.76505
07/30/2003 10:05:00*2.7715*2.7702*2.7726*2.7672
07/30/2003 10:10:00*2.7702*2.7703*2.7714*2.76925
07/30/2003 10:15:00*2.7705*2.7681*2.771*2.76685
07/30/2003 10:20:00*2.7682*2.7678*2.7685*2.7669
07/30/2003 10:25:00*2.7679*2.7692*2.7701*2.76755
07/30/2003 10:30:00*2.7696*2.7699*2.77045*2.7683
07/30/2003 10:35:00*2.7702*2.7688*2.7704*2.7688
07/30/2003 10:40:00*2.7686*2.76705*2.76935*2.76705
07/30/2003 10:45:00*2.7693*2.7669*2.771*2.7667
07/30/2003 10:50:00*2.76705*2.7703*2.77035*2.76655
07/30/2003 10:55:00*2.7694*2.7695*2.7704*2.7684
07/30/2003 11:00:00*2.769*2.7705*2.7715*2.769
07/30/2003 11:05:00*2.7705*2.7688*2.7705*2.76785
07/30/2003 11:10:00*2.7679*2.7677*2.7691*2.76695
07/30/2003 11:15:00*2.7681*2.76725*2.7684*2.7659
07/30/2003 11:20:00*2.767*2.7676*2.7684*2.76525
07/30/2003 11:25:00*2.7674*2.7682*2.7689*2.767
07/30/2003 11:30:00*2.7687*2.7681*2.7692*2.766
07/30/2003 11:35:00*2.768*2.7673*2.7692*2.7668
07/30/2003 11:40:00*2.7669*2.7699*2.7709*2.7669
07/30/2003 11:45:00*2.7699*2.7701*2.7721*2.7687
07/30/2003 11:50:00*2.7698*2.7701*2.7712*2.7687
07/30/2003 11:55:00*2.7701*2.7698*2.7723*2.76825
07/30/2003 12:00:00*2.76975*2.7711*2.7721*2.7689
07/30/2003 12:05:00*2.77155*2.7706*2.7727*2.76975
07/30/2003 12:10:00*2.7709*2.7685*2.7719*2.76765
07/30/2003 12:15:00*2.7687*2.7683*2.7692*2.7663
07/30/2003 12:20:00*2.76735*2.7681*2.769*2.7665
07/30/2003 12:25:00*2.7671*2.7688*2.7693*2.7671
07/30/2003 12:30:00*2.7685*2.76845*2.7691*2.76725
07/30/2003 12:35:00*2.7681*2.7688*2.7693*2.7668
07/30/2003 12:40:00*2.76865*2.76785*2.7694*2.7664
07/30/2003 12:45:00*2.7673*2.7688*2.7692*2.767
07/30/2003 12:50:00*2.7697*2.7702*2.7702*2.76855
07/30/2003 12:55:00*2.7695*2.7702*2.7706*2.7693
07/30/2003 13:00:00*2.77*2.7702*2.77085*2.7699
07/30/2003 13:05:00*2.7696*2.7719*2.7719*2.7692
07/30/2003 13:10:00*2.7694*2.7698*2.7719*2.7687
07/30/2003 13:15:00*2.7697*2.7699*2.7709*2.7693
07/30/2003 13:20:00*2.77*2.76865*2.7706*2.76865
07/30/2003 13:25:00*2.7694*2.76965*2.7703*2.76845
07/30/2003 13:30:00*2.7701*2.7696*2.7703*2.7691
07/30/2003 13:35:00*2.7692*2.7692*2.7706*2.7692
07/30/2003 13:40:00*2.7699*2.7694*2.7704*2.76875
07/30/2003 13:45:00*2.7695*2.7713*2.7722*2.7694
07/30/2003 13:50:00*2.77015*2.7704*2.772*2.77015
07/30/2003 13:55:00*2.7715*2.7714*2.7723*2.7704
07/30/2003 14:00:00*2.7713*2.7711*2.7718*2.7708
07/30/2003 14:05:00*2.7712*2.7715*2.7719*2.77
07/30/2003 14:10:00*2.7718*2.7725*2.773*2.771
07/30/2003 14:15:00*2.773*2.7728*2.773*2.77175
07/30/2003 14:20:00*2.7732*2.7714*2.7732*2.7714
07/30/2003 14:25:00*2.7709*2.7714*2.7716*2.7704
07/30/2003 14:30:00*2.7712*2.7715*2.7717*2.76965
07/30/2003 14:35:00*2.7706*2.7706*2.7722*2.7692
07/30/2003 14:40:00*2.7712*2.772*2.77315*2.77055
07/30/2003 14:45:00*2.7725*2.77155*2.7725*2.76775
07/30/2003 14:50:00*2.7713*2.7736*2.7736*2.7692
07/30/2003 14:55:00*2.7735*2.77505*2.776*2.7723
07/30/2003 15:00:00*2.7755*2.7749*2.7765*2.7749
07/30/2003 15:05:00*2.7746*2.7748*2.7757*2.7732
07/30/2003 15:10:00*2.774*2.7757*2.7761*2.7723
07/30/2003 15:15:00*2.7748*2.7757*2.7759*2.774
07/30/2003 15:20:00*2.7751*2.775*2.7757*2.774
07/30/2003 15:25:00*2.7747*2.7761*2.7763*2.77375
07/30/2003 15:30:00*2.7763*2.775*2.7767*2.7742
07/30/2003 15:35:00*2.775*2.7753*2.7766*2.7732
07/30/2003 15:40:00*2.7754*2.7741*2.776*2.7725
07/30/2003 15:45:00*2.774*2.7731*2.7762*2.7721
07/30/2003 15:50:00*2.77295*2.7731*2.7739*2.7715
07/30/2003 15:55:00*2.7733*2.7735*2.7762*2.7722
07/30/2003 16:00:00*2.7736*2.775*2.7754*2.77335
07/30/2003 16:05:00*2.7752*2.7748*2.7753*2.77355
07/30/2003 16:10:00*2.7752*2.7743*2.7752*2.7743
07/30/2003 16:15:00*2.7762*2.7744*2.7762*2.77385
07/30/2003 16:20:00*2.7755*2.7745*2.7755*2.77435
07/30/2003 16:25:00*2.7754*2.7758*2.7758*2.77435
07/30/2003 16:30:00*2.7744*2.7755*2.7758*2.7737
07/30/2003 16:35:00*2.7746*2.7746*2.7768*2.7745
07/30/2003 16:40:00*2.7722*2.7722*2.775*2.7721
07/30/2003 16:45:00*2.7722*2.77265*2.7732*2.772
07/30/2003 16:50:00*2.7719*2.7722*2.7734*2.7717
07/30/2003 16:55:00*2.7719*2.77295*2.77425*2.7719
07/30/2003 17:00:00*2.7746*2.773*2.7746*2.7726
