07/28/2003 17:05:00*2.7656*2.7664*2.76805*2.7643
07/28/2003 17:10:00*2.7651*2.7665*2.7674*2.7651
07/28/2003 17:15:00*2.767*2.7673*2.7682*2.7655
07/28/2003 17:20:00*2.7663*2.76675*2.7673*2.766
07/28/2003 17:25:00*2.766*2.768*2.768*2.76515
07/28/2003 17:30:00*2.7668*2.76865*2.76865*2.76585
07/28/2003 17:35:00*2.7689*2.7672*2.7689*2.76535
07/28/2003 17:40:00*2.76805*2.767*2.7685*2.767
07/28/2003 17:45:00*2.7668*2.76615*2.768*2.76615
07/28/2003 17:50:00*2.7657*2.76865*2.7701*2.7657
07/28/2003 17:55:00*2.7685*2.76865*2.76865*2.7675
07/28/2003 18:00:00*2.7682*2.7698*2.7698*2.7682
07/28/2003 18:05:00*2.7686*2.768*2.7698*2.76745
07/28/2003 18:10:00*2.76735*2.7687*2.7687*2.76715
07/28/2003 18:15:00*2.7682*2.76955*2.7704*2.7682
07/28/2003 18:20:00*2.7699*2.768*2.7701*2.768
07/28/2003 18:25:00*2.7687*2.76765*2.7687*2.767
07/28/2003 18:30:00*2.76765*2.7673*2.76765*2.7673
07/28/2003 18:35:00*2.7674*2.7682*2.7692*2.7673
07/28/2003 18:40:00*2.7682*2.7679*2.7682*2.7679
07/28/2003 18:45:00*2.76985*2.77005*2.77005*2.7679
07/28/2003 18:50:00*2.76985*2.7675*2.77005*2.7669
07/28/2003 18:55:00*2.7677*2.7689*2.76955*2.7675
07/28/2003 19:00:00*2.7681*2.7682*2.7689*2.7679
07/28/2003 19:05:00*2.7691*2.76815*2.7691*2.76025
07/28/2003 19:10:00*2.7689*2.7689*2.7689*2.76815
07/28/2003 19:15:00*2.7678*2.7682*2.7689*2.7672
07/28/2003 19:20:00*2.76735*2.76905*2.7701*2.7669
07/28/2003 19:25:00*2.766*2.76735*2.76905*2.766
07/28/2003 19:30:00*2.7672*2.767*2.76735*2.767
07/28/2003 19:35:00*2.7679*2.7689*2.7694*2.767
07/28/2003 19:40:00*2.7685*2.7679*2.7689*2.7677
07/28/2003 19:45:00*2.7664*2.76535*2.7679*2.76485
07/28/2003 19:50:00*2.765*2.76515*2.7665*2.76495
07/28/2003 19:55:00*2.7652*2.7653*2.7658*2.76505
07/28/2003 20:00:00*2.765*2.7658*2.7658*2.765
07/28/2003 20:05:00*2.7655*2.7646*2.7658*2.7643
07/28/2003 20:10:00*2.767*2.76615*2.767*2.76395
07/28/2003 20:15:00*2.7643*2.7643*2.76615*2.76415
07/28/2003 20:20:00*2.76445*2.76375*2.76775*2.7636
07/28/2003 20:25:00*2.7638*2.76415*2.7663*2.7636
07/28/2003 20:30:00*2.76395*2.76415*2.7643*2.7636
07/28/2003 20:35:00*2.7643*2.76385*2.7644*2.7627
07/28/2003 20:40:00*2.764*2.7631*2.764*2.76305
07/28/2003 20:45:00*2.7638*2.7638*2.764*2.76265
07/28/2003 20:50:00*2.7637*2.76165*2.76385*2.76165
07/28/2003 20:55:00*2.7625*2.76245*2.76325*2.76165
07/28/2003 21:00:00*2.76295*2.76295*2.7634*2.76195
07/28/2003 21:05:00*2.7635*2.76325*2.76385*2.7618
07/28/2003 21:10:00*2.767*2.76325*2.76745*2.7621
07/28/2003 21:15:00*2.764*2.7651*2.76745*2.76265
07/28/2003 21:20:00*2.7649*2.76335*2.7673*2.76305
07/28/2003 21:25:00*2.7646*2.7639*2.7646*2.7629
07/28/2003 21:30:00*2.76325*2.76455*2.76755*2.7613
07/28/2003 21:35:00*2.7651*2.76675*2.76705*2.75935
07/28/2003 21:40:00*2.7663*2.7685*2.7685*2.7655
07/28/2003 21:45:00*2.7672*2.7662*2.7701*2.766
07/28/2003 21:50:00*2.767*2.76735*2.7682*2.76595
07/28/2003 21:55:00*2.7673*2.76735*2.7684*2.7663
07/28/2003 22:00:00*2.76855*2.7688*2.7707*2.7664
07/28/2003 22:05:00*2.7697*2.76895*2.7697*2.7681
07/28/2003 22:10:00*2.7676*2.7681*2.7703*2.7676
07/28/2003 22:15:00*2.7689*2.7669*2.7689*2.7666
07/28/2003 22:20:00*2.76615*2.7665*2.767*2.76605
07/28/2003 22:25:00*2.7664*2.7664*2.7671*2.76175
07/28/2003 22:30:00*2.7669*2.76615*2.7678*2.76145
07/28/2003 22:35:00*2.76125*2.76705*2.76705*2.76125
07/28/2003 22:40:00*2.766*2.7675*2.76855*2.7659
07/28/2003 22:45:00*2.7684*2.7668*2.7691*2.7668
07/28/2003 22:50:00*2.76725*2.76575*2.7678*2.76275
07/28/2003 22:55:00*2.7658*2.76695*2.76795*2.76395
07/28/2003 23:00:00*2.76625*2.7674*2.768*2.76625
07/28/2003 23:05:00*2.7667*2.76645*2.76755*2.76555
07/28/2003 23:10:00*2.7655*2.76505*2.767*2.76345
07/28/2003 23:15:00*2.7658*2.76635*2.76725*2.76455
07/28/2003 23:20:00*2.7653*2.766*2.7668*2.7653
07/28/2003 23:25:00*2.766*2.7662*2.7662*2.7648
07/28/2003 23:30:00*2.7662*2.766*2.7668*2.76525
07/28/2003 23:35:00*2.7661*2.7664*2.767*2.76525
07/28/2003 23:40:00*2.765*2.765*2.7664*2.7642
07/28/2003 23:45:00*2.7659*2.7642*2.7667*2.76325
07/28/2003 23:50:00*2.7642*2.7634*2.76445*2.76315
07/28/2003 23:55:00*2.7635*2.765*2.76635*2.76295
07/29/2003 00:00:00*2.76485*2.7666*2.76725*2.76485
07/29/2003 00:05:00*2.7664*2.7657*2.76685*2.76445
07/29/2003 00:10:00*2.7649*2.76665*2.767*2.76455
07/29/2003 00:15:00*2.7666*2.7666*2.7673*2.76505
07/29/2003 00:20:00*2.7666*2.76535*2.7684*2.76475
07/29/2003 00:25:00*2.7681*2.7651*2.7681*2.76485
07/29/2003 00:30:00*2.7654*2.7666*2.76885*2.7651
07/29/2003 00:35:00*2.7677*2.7648*2.76835*2.7648
07/29/2003 00:40:00*2.76665*2.76865*2.769*2.7648
07/29/2003 00:45:00*2.7693*2.7673*2.7693*2.76435
07/29/2003 00:50:00*2.7677*2.76905*2.76905*2.7673
07/29/2003 00:55:00*2.7645*2.7684*2.76905*2.76425
07/29/2003 01:00:00*2.7659*2.76525*2.7684*2.76525
07/29/2003 01:05:00*2.7663*2.7663*2.77185*2.76525
07/29/2003 01:10:00*2.76625*2.7666*2.7679*2.76595
07/29/2003 01:15:00*2.7681*2.76635*2.7681*2.76545
07/29/2003 01:20:00*2.7662*2.7675*2.76765*2.7655
07/29/2003 01:25:00*2.7679*2.7682*2.7684*2.7653
07/29/2003 01:30:00*2.76825*2.767*2.7684*2.7661
07/29/2003 01:35:00*2.7669*2.76775*2.76805*2.7663
07/29/2003 01:40:00*2.7676*2.76685*2.7678*2.7664
07/29/2003 01:45:00*2.7671*2.7669*2.76765*2.76685
07/29/2003 01:50:00*2.7683*2.7676*2.7686*2.7669
07/29/2003 01:55:00*2.7673*2.7664*2.7681*2.7661
07/29/2003 02:00:00*2.7665*2.7674*2.7675*2.7659
07/29/2003 02:05:00*2.7673*2.7674*2.7676*2.7667
07/29/2003 02:10:00*2.76795*2.76675*2.76855*2.7657
07/29/2003 02:15:00*2.7666*2.76625*2.7668*2.7656
07/29/2003 02:20:00*2.76765*2.7676*2.7687*2.76625
07/29/2003 02:25:00*2.7676*2.76745*2.76825*2.7663
07/29/2003 02:30:00*2.7679*2.77015*2.77015*2.7672
07/29/2003 02:35:00*2.77*2.7707*2.77115*2.768
07/29/2003 02:40:00*2.7706*2.7706*2.77095*2.7688
07/29/2003 02:45:00*2.7702*2.7707*2.77245*2.7695
07/29/2003 02:50:00*2.7708*2.7702*2.7715*2.7696
07/29/2003 02:55:00*2.77*2.7701*2.77105*2.7693
07/29/2003 03:00:00*2.7708*2.771*2.7713*2.76845
07/29/2003 03:05:00*2.7713*2.7698*2.7713*2.7696
07/29/2003 03:10:00*2.76995*2.7686*2.77*2.7686
07/29/2003 03:15:00*2.7685*2.768*2.76935*2.7673
07/29/2003 03:20:00*2.7682*2.7681*2.7688*2.76705
07/29/2003 03:25:00*2.7683*2.767*2.7685*2.7664
07/29/2003 03:30:00*2.7669*2.7676*2.7678*2.76545
07/29/2003 03:35:00*2.7672*2.7675*2.76845*2.76505
07/29/2003 03:40:00*2.7674*2.76805*2.76845*2.7673
07/29/2003 03:45:00*2.7683*2.7681*2.76845*2.7658
07/29/2003 03:50:00*2.7683*2.7683*2.7687*2.76705
07/29/2003 03:55:00*2.7672*2.7681*2.7685*2.767
07/29/2003 04:00:00*2.768*2.76735*2.7684*2.7673
07/29/2003 04:05:00*2.7673*2.7671*2.7684*2.7668
07/29/2003 04:10:00*2.7686*2.7665*2.7689*2.766
07/29/2003 04:15:00*2.767*2.7658*2.7675*2.7606
07/29/2003 04:20:00*2.7627*2.7643*2.7664*2.7627
07/29/2003 04:25:00*2.7643*2.7656*2.7667*2.7643
07/29/2003 04:30:00*2.7654*2.76505*2.7656*2.764
07/29/2003 04:35:00*2.765*2.7662*2.7683*2.765
07/29/2003 04:40:00*2.7675*2.7662*2.76785*2.76565
07/29/2003 04:45:00*2.7667*2.7666*2.7674*2.7651
07/29/2003 04:50:00*2.76725*2.7664*2.76725*2.7655
07/29/2003 04:55:00*2.7665*2.7663*2.7721*2.7659
07/29/2003 05:00:00*2.7669*2.7642*2.77175*2.7638
07/29/2003 05:05:00*2.7643*2.76165*2.7711*2.7614
07/29/2003 05:10:00*2.762*2.7624*2.76425*2.761
07/29/2003 05:15:00*2.7635*2.76365*2.7637*2.7621
07/29/2003 05:20:00*2.76385*2.76375*2.76385*2.7622
07/29/2003 05:25:00*2.7626*2.76415*2.76415*2.7625
07/29/2003 05:30:00*2.764*2.7647*2.7661*2.7632
07/29/2003 05:35:00*2.7645*2.7625*2.7647*2.762
07/29/2003 05:40:00*2.76245*2.7614*2.7638*2.76065
07/29/2003 05:45:00*2.7609*2.7596*2.7614*2.7595
07/29/2003 05:50:00*2.7598*2.7618*2.76225*2.75865
07/29/2003 05:55:00*2.7624*2.762*2.7632*2.76075
07/29/2003 06:00:00*2.76215*2.75775*2.76215*2.75775
07/29/2003 06:05:00*2.7577*2.76005*2.7606*2.75755
07/29/2003 06:10:00*2.7604*2.7601*2.7618*2.7582
07/29/2003 06:15:00*2.7605*2.7607*2.76165*2.75955
07/29/2003 06:20:00*2.76185*2.7608*2.76185*2.7603
07/29/2003 06:25:00*2.7607*2.76025*2.7608*2.75975
07/29/2003 06:30:00*2.7604*2.7599*2.76075*2.7591
07/29/2003 06:35:00*2.7591*2.7602*2.76075*2.7591
07/29/2003 06:40:00*2.7598*2.7575*2.7602*2.7554
07/29/2003 06:45:00*2.75875*2.7568*2.7592*2.75625
07/29/2003 06:50:00*2.7571*2.75665*2.75815*2.7561
07/29/2003 06:55:00*2.7562*2.7551*2.75665*2.7491
07/29/2003 07:00:00*2.7549*2.7536*2.7551*2.75325
07/29/2003 07:05:00*2.7541*2.7533*2.7548*2.753
07/29/2003 07:10:00*2.7537*2.75355*2.7571*2.7516
07/29/2003 07:15:00*2.7536*2.75275*2.75795*2.75275
07/29/2003 07:20:00*2.75305*2.75115*2.7538*2.75105
07/29/2003 07:25:00*2.7513*2.7506*2.753*2.7498
07/29/2003 07:30:00*2.7508*2.7504*2.75285*2.7502
07/29/2003 07:35:00*2.7505*2.7522*2.75375*2.75005
07/29/2003 07:40:00*2.7531*2.752*2.7533*2.75105
07/29/2003 07:45:00*2.753*2.75*2.753*2.74955
07/29/2003 07:50:00*2.7495*2.74945*2.7539*2.74835
07/29/2003 07:55:00*2.7499*2.751*2.7511*2.7489
07/29/2003 08:00:00*2.74995*2.7514*2.7516*2.74995
07/29/2003 08:05:00*2.7516*2.748*2.7516*2.74765
07/29/2003 08:10:00*2.74785*2.7528*2.75465*2.74785
07/29/2003 08:15:00*2.7509*2.7517*2.7528*2.7507
07/29/2003 08:20:00*2.7518*2.7511*2.752*2.7499
07/29/2003 08:25:00*2.7511*2.7522*2.7534*2.75025
07/29/2003 08:30:00*2.752*2.7514*2.7523*2.75095
07/29/2003 08:35:00*2.7515*2.752*2.75225*2.7506
07/29/2003 08:40:00*2.75175*2.752*2.7523*2.7503
07/29/2003 08:45:00*2.7521*2.7524*2.7529*2.75125
07/29/2003 08:50:00*2.75175*2.7528*2.7539*2.75175
07/29/2003 08:55:00*2.7526*2.7527*2.7534*2.75175
07/29/2003 09:00:00*2.7522*2.7549*2.7549*2.7522
07/29/2003 09:05:00*2.7563*2.7527*2.7563*2.75185
07/29/2003 09:10:00*2.7528*2.7531*2.754*2.7525
07/29/2003 09:15:00*2.7529*2.7515*2.7533*2.7505
07/29/2003 09:20:00*2.75175*2.7525*2.7525*2.75105
07/29/2003 09:25:00*2.7519*2.7505*2.75955*2.7503
07/29/2003 09:30:00*2.74995*2.7492*2.7509*2.74915
07/29/2003 09:35:00*2.7491*2.7483*2.7503*2.7477
07/29/2003 09:40:00*2.7481*2.7485*2.7493*2.74755
07/29/2003 09:45:00*2.7478*2.7463*2.7497*2.7454
07/29/2003 09:50:00*2.7464*2.746*2.74715*2.7454
07/29/2003 09:55:00*2.7462*2.7459*2.7472*2.74535
07/29/2003 10:00:00*2.7452*2.7405*2.7459*2.74015
07/29/2003 10:05:00*2.7401*2.74335*2.74885*2.7401
07/29/2003 10:10:00*2.74845*2.7467*2.7488*2.74335
07/29/2003 10:15:00*2.7454*2.7534*2.7534*2.74415
07/29/2003 10:20:00*2.7518*2.74905*2.7534*2.7459
07/29/2003 10:25:00*2.7489*2.74825*2.75*2.74805
07/29/2003 10:30:00*2.748*2.7502*2.751*2.742
07/29/2003 10:35:00*2.7499*2.74925*2.7502*2.7478
07/29/2003 10:40:00*2.7484*2.7452*2.74925*2.7452
07/29/2003 10:45:00*2.7451*2.7456*2.74645*2.7446
07/29/2003 10:50:00*2.74475*2.7438*2.7456*2.74365
07/29/2003 10:55:00*2.7441*2.7454*2.7455*2.7433
07/29/2003 11:00:00*2.74505*2.745*2.7454*2.74305
07/29/2003 11:05:00*2.7451*2.743*2.7452*2.7412
07/29/2003 11:10:00*2.7432*2.7431*2.74395*2.74185
07/29/2003 11:15:00*2.7434*2.7423*2.7434*2.741
07/29/2003 11:20:00*2.7428*2.74285*2.744*2.74175
07/29/2003 11:25:00*2.7429*2.7408*2.74315*2.7403
07/29/2003 11:30:00*2.7409*2.7415*2.74315*2.74035
07/29/2003 11:35:00*2.7424*2.7439*2.74535*2.74115
07/29/2003 11:40:00*2.74405*2.74325*2.7444*2.7417
07/29/2003 11:45:00*2.7427*2.74175*2.74375*2.74175
07/29/2003 11:50:00*2.7423*2.74235*2.74265*2.7414
07/29/2003 11:55:00*2.7421*2.7429*2.7439*2.7401
07/29/2003 12:00:00*2.742*2.7439*2.74535*2.74165
07/29/2003 12:05:00*2.7431*2.7447*2.74605*2.7429
07/29/2003 12:10:00*2.74465*2.7445*2.7459*2.74415
07/29/2003 12:15:00*2.744*2.74415*2.7454*2.74195
07/29/2003 12:20:00*2.74425*2.74405*2.74655*2.74325
07/29/2003 12:25:00*2.7441*2.7438*2.74585*2.743
07/29/2003 12:30:00*2.74305*2.74225*2.7438*2.74225
07/29/2003 12:35:00*2.7455*2.74335*2.7455*2.74225
07/29/2003 12:40:00*2.7439*2.7443*2.7449*2.7428
07/29/2003 12:45:00*2.7445*2.74485*2.7453*2.74335
07/29/2003 12:50:00*2.7448*2.744*2.745*2.744
07/29/2003 12:55:00*2.7439*2.7447*2.7466*2.7439
07/29/2003 13:00:00*2.74485*2.74535*2.74645*2.74455
07/29/2003 13:05:00*2.7457*2.74605*2.74645*2.7445
07/29/2003 13:10:00*2.7464*2.7454*2.74735*2.7444
07/29/2003 13:15:00*2.7459*2.74685*2.7475*2.7454
07/29/2003 13:20:00*2.74675*2.7482*2.7497*2.74655
07/29/2003 13:25:00*2.74805*2.74565*2.7482*2.74565
07/29/2003 13:30:00*2.7466*2.7468*2.74785*2.74535
07/29/2003 13:35:00*2.7463*2.74885*2.74885*2.74485
07/29/2003 13:40:00*2.7475*2.7474*2.74885*2.74485
07/29/2003 13:45:00*2.747*2.74775*2.74825*2.747
07/29/2003 13:50:00*2.74785*2.7501*2.75025*2.7473
07/29/2003 13:55:00*2.7496*2.74955*2.75115*2.7491
07/29/2003 14:00:00*2.75005*2.74815*2.75035*2.7478
07/29/2003 14:05:00*2.7484*2.7495*2.74975*2.74795
07/29/2003 14:10:00*2.74955*2.7487*2.75*2.748
07/29/2003 14:15:00*2.7488*2.74915*2.74945*2.74715
07/29/2003 14:20:00*2.74935*2.7489*2.74945*2.7484
07/29/2003 14:25:00*2.7474*2.7491*2.74915*2.7474
07/29/2003 14:30:00*2.74895*2.7482*2.7493*2.74695
07/29/2003 14:35:00*2.7481*2.74865*2.7493*2.7481
07/29/2003 14:40:00*2.7487*2.74955*2.74975*2.7482
07/29/2003 14:45:00*2.7493*2.7506*2.75135*2.7493
07/29/2003 14:50:00*2.7505*2.7508*2.751*2.7504
07/29/2003 14:55:00*2.7492*2.75035*2.7509*2.749
07/29/2003 15:00:00*2.7503*2.7511*2.75125*2.74735
07/29/2003 15:05:00*2.7512*2.7511*2.75205*2.7504
07/29/2003 15:10:00*2.75125*2.7506*2.752*2.75005
07/29/2003 15:15:00*2.7512*2.75105*2.7526*2.7506
07/29/2003 15:20:00*2.751*2.74885*2.75105*2.74695
07/29/2003 15:25:00*2.749*2.7497*2.74985*2.74845
07/29/2003 15:30:00*2.7495*2.74925*2.7504*2.7482
07/29/2003 15:35:00*2.7489*2.7502*2.7506*2.7489
07/29/2003 15:40:00*2.7501*2.7512*2.75145*2.7493
07/29/2003 15:45:00*2.752*2.7517*2.75205*2.7505
07/29/2003 15:50:00*2.7516*2.75145*2.7521*2.75085
07/29/2003 15:55:00*2.7515*2.7535*2.75515*2.75075
07/29/2003 16:00:00*2.75565*2.75395*2.75795*2.7525
07/29/2003 16:05:00*2.754*2.75725*2.7594*2.7534
07/29/2003 16:10:00*2.75705*2.76065*2.76065*2.7566
07/29/2003 16:15:00*2.7606*2.75895*2.76065*2.7582
07/29/2003 16:20:00*2.76005*2.75765*2.76075*2.7511
07/29/2003 16:25:00*2.7578*2.75775*2.75975*2.7566
07/29/2003 16:30:00*2.76095*2.76315*2.766*2.75775
07/29/2003 16:35:00*2.7632*2.76595*2.76595*2.762
07/29/2003 16:40:00*2.76645*2.76215*2.76645*2.75895
07/29/2003 16:45:00*2.7607*2.76195*2.7624*2.7606
07/29/2003 16:50:00*2.76215*2.762*2.76265*2.75985
07/29/2003 16:55:00*2.762*2.7628*2.7648*2.76185
07/29/2003 17:00:00*2.765*2.7633*2.76535*2.7628
