07/27/2003 17:10:00*2.7592*2.7592*2.76045*2.7592
07/27/2003 17:15:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:20:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:25:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:30:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:35:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:40:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:45:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:50:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 17:55:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 18:00:00*2.7592*2.7592*2.7592*2.7592
07/27/2003 18:05:00*2.7626*2.7616*2.7626*2.7592
07/27/2003 18:10:00*2.7613*2.7604*2.7616*2.7604
07/27/2003 18:15:00*2.7614*2.7618*2.7618*2.7604
07/27/2003 18:20:00*2.7613*2.762*2.762*2.7613
07/27/2003 18:25:00*2.7638*2.762*2.7638*2.762
07/27/2003 18:30:00*2.762*2.762*2.762*2.762
07/27/2003 18:35:00*2.7603*2.7603*2.762*2.7603
07/27/2003 18:40:00*2.7616*2.7624*2.7624*2.7603
07/27/2003 18:45:00*2.762*2.7606*2.7624*2.7606
07/27/2003 18:50:00*2.7606*2.7608*2.7608*2.7598
07/27/2003 18:55:00*2.7611*2.7592*2.7611*2.7592
07/27/2003 19:00:00*2.7592*2.761*2.761*2.7592
07/27/2003 19:05:00*2.761*2.76055*2.761*2.7595
07/27/2003 19:10:00*2.76055*2.7607*2.7607*2.76055
07/27/2003 19:15:00*2.7605*2.761*2.7733*2.7603
07/27/2003 19:20:00*2.7604*2.7607*2.761*2.7604
07/27/2003 19:25:00*2.7605*2.76125*2.7618*2.7605
07/27/2003 19:30:00*2.7601*2.7612*2.76175*2.7601
07/27/2003 19:35:00*2.7614*2.7615*2.7618*2.76105
07/27/2003 19:40:00*2.76*2.7631*2.7636*2.76
07/27/2003 19:45:00*2.7606*2.76075*2.7631*2.76045
07/27/2003 19:50:00*2.76075*2.761*2.761*2.7607
07/27/2003 19:55:00*2.76025*2.761*2.761*2.76025
07/27/2003 20:00:00*2.7602*2.7606*2.761*2.7602
07/27/2003 20:05:00*2.76*2.7609*2.7626*2.76
07/27/2003 20:10:00*2.7604*2.7604*2.761*2.7599
07/27/2003 20:15:00*2.7603*2.76115*2.7633*2.7603
07/27/2003 20:20:00*2.7613*2.76115*2.7613*2.76095
07/27/2003 20:25:00*2.7611*2.76285*2.76285*2.7609
07/27/2003 20:30:00*2.7605*2.76175*2.76345*2.7605
07/27/2003 20:35:00*2.7615*2.7616*2.76175*2.7613
07/27/2003 20:40:00*2.76145*2.76125*2.76315*2.76075
07/27/2003 20:45:00*2.7626*2.7626*2.7641*2.7612
07/27/2003 20:50:00*2.76175*2.7613*2.7626*2.7609
07/27/2003 20:55:00*2.762*2.76155*2.762*2.76105
07/27/2003 21:00:00*2.7614*2.762*2.762*2.7601
07/27/2003 21:05:00*2.7607*2.76215*2.7629*2.7607
07/27/2003 21:10:00*2.7617*2.76185*2.7635*2.7609
07/27/2003 21:15:00*2.7623*2.7606*2.7744*2.7606
07/27/2003 21:20:00*2.7736*2.77305*2.7736*2.7606
07/27/2003 21:25:00*2.7612*2.7609*2.77305*2.7601
07/27/2003 21:30:00*2.76095*2.7613*2.7637*2.7602
07/27/2003 21:35:00*2.7614*2.7611*2.76505*2.7606
07/27/2003 21:40:00*2.7619*2.7606*2.7621*2.7606
07/27/2003 21:45:00*2.7614*2.7613*2.7626*2.7604
07/27/2003 21:50:00*2.7621*2.7616*2.7621*2.76065
07/27/2003 21:55:00*2.7619*2.76005*2.76225*2.7599
07/27/2003 22:00:00*2.7596*2.7604*2.7604*2.75775
07/27/2003 22:05:00*2.7601*2.7606*2.76065*2.75945
07/27/2003 22:10:00*2.7597*2.7595*2.7606*2.7591
07/27/2003 22:15:00*2.7591*2.76075*2.76175*2.7591
07/27/2003 22:20:00*2.76125*2.7607*2.76195*2.7602
07/27/2003 22:25:00*2.761*2.7614*2.7614*2.7595
07/27/2003 22:30:00*2.76*2.7606*2.7614*2.7599
07/27/2003 22:35:00*2.7604*2.7603*2.7606*2.75985
07/27/2003 22:40:00*2.76*2.75975*2.7611*2.75915
07/27/2003 22:45:00*2.761*2.7593*2.761*2.7592
07/27/2003 22:50:00*2.75915*2.76085*2.7729*2.75895
07/27/2003 22:55:00*2.761*2.7629*2.76555*2.7606
07/27/2003 23:00:00*2.7629*2.7632*2.76525*2.7628
07/27/2003 23:05:00*2.7632*2.76475*2.7684*2.76075
07/27/2003 23:10:00*2.76285*2.7626*2.76475*2.76115
07/27/2003 23:15:00*2.7638*2.76185*2.7638*2.76125
07/27/2003 23:20:00*2.7619*2.76425*2.76825*2.7618
07/27/2003 23:25:00*2.7649*2.76515*2.7656*2.76405
07/27/2003 23:30:00*2.7649*2.76495*2.7655*2.76375
07/27/2003 23:35:00*2.7648*2.76545*2.7657*2.7646
07/27/2003 23:40:00*2.76515*2.76585*2.7665*2.7648
07/27/2003 23:45:00*2.765*2.76635*2.7694*2.765
07/27/2003 23:50:00*2.7664*2.7668*2.767*2.7661
07/27/2003 23:55:00*2.7669*2.76665*2.7673*2.7654
07/28/2003 00:00:00*2.7669*2.7669*2.7674*2.7662
07/28/2003 00:05:00*2.7673*2.7667*2.7673*2.76655
07/28/2003 00:10:00*2.7672*2.76695*2.7672*2.76625
07/28/2003 00:15:00*2.7668*2.7674*2.7674*2.7668
07/28/2003 00:20:00*2.767*2.7672*2.7674*2.7663
07/28/2003 00:25:00*2.7666*2.76725*2.7704*2.7664
07/28/2003 00:30:00*2.7682*2.76705*2.7682*2.7667
07/28/2003 00:35:00*2.767*2.76665*2.76735*2.7658
07/28/2003 00:40:00*2.7665*2.76705*2.76705*2.7662
07/28/2003 00:45:00*2.7667*2.7672*2.7683*2.7665
07/28/2003 00:50:00*2.7665*2.76725*2.7681*2.7665
07/28/2003 00:55:00*2.7676*2.7674*2.7699*2.767
07/28/2003 01:00:00*2.76715*2.7674*2.7677*2.7666
07/28/2003 01:05:00*2.7669*2.7666*2.7674*2.76325
07/28/2003 01:10:00*2.7663*2.76635*2.7666*2.76585
07/28/2003 01:15:00*2.7687*2.766*2.7687*2.7654
07/28/2003 01:20:00*2.7661*2.7669*2.76785*2.76275
07/28/2003 01:30:00*2.7668*2.765*2.767*2.7633
07/28/2003 01:35:00*2.76505*2.7669*2.7674*2.7645
07/28/2003 01:40:00*2.7673*2.7676*2.7679*2.76645
07/28/2003 01:45:00*2.7677*2.7671*2.7679*2.7667
07/28/2003 01:50:00*2.7666*2.7669*2.76785*2.7666
07/28/2003 01:55:00*2.7672*2.7683*2.7684*2.7669
07/28/2003 02:00:00*2.76775*2.7663*2.7683*2.7661
07/28/2003 02:05:00*2.7666*2.76765*2.7678*2.76515
07/28/2003 02:10:00*2.76775*2.7681*2.76815*2.76645
07/28/2003 02:15:00*2.7676*2.7654*2.7681*2.76485
07/28/2003 02:20:00*2.76505*2.7653*2.7664*2.76405
07/28/2003 02:25:00*2.765*2.7661*2.767*2.7638
07/28/2003 02:30:00*2.76615*2.7657*2.7667*2.7656
07/28/2003 02:35:00*2.7655*2.7659*2.76665*2.7653
07/28/2003 02:40:00*2.7662*2.7665*2.7676*2.76515
07/28/2003 02:45:00*2.7666*2.7671*2.7678*2.7662
07/28/2003 02:50:00*2.7669*2.76595*2.76715*2.76565
07/28/2003 02:55:00*2.7662*2.7667*2.76705*2.76565
07/28/2003 03:00:00*2.766*2.7657*2.7667*2.7653
07/28/2003 03:05:00*2.7662*2.7638*2.7664*2.761
07/28/2003 03:10:00*2.7636*2.76145*2.76425*2.7611
07/28/2003 03:15:00*2.7621*2.76125*2.7634*2.76105
07/28/2003 03:20:00*2.76145*2.76305*2.7631*2.7591
07/28/2003 03:25:00*2.7631*2.7611*2.7641*2.7599
07/28/2003 03:30:00*2.7606*2.762*2.7621*2.7603
07/28/2003 03:35:00*2.7619*2.7613*2.762*2.7604
07/28/2003 03:40:00*2.7612*2.7591*2.7615*2.7582
07/28/2003 03:45:00*2.7591*2.7582*2.7591*2.7554
07/28/2003 03:50:00*2.75815*2.75685*2.7582*2.7555
07/28/2003 03:55:00*2.7576*2.7591*2.7624*2.7561
07/28/2003 04:00:00*2.75925*2.7593*2.76215*2.7572
07/28/2003 04:05:00*2.7584*2.7595*2.7621*2.7575
07/28/2003 04:10:00*2.7591*2.7585*2.7602*2.75805
07/28/2003 04:15:00*2.758*2.7593*2.76*2.7576
07/28/2003 04:20:00*2.7599*2.7572*2.7599*2.7564
07/28/2003 04:25:00*2.7571*2.7561*2.75975*2.7553
07/28/2003 04:30:00*2.756*2.7556*2.75615*2.7552
07/28/2003 04:35:00*2.75555*2.75465*2.756*2.75385
07/28/2003 04:40:00*2.7546*2.7557*2.7575*2.75385
07/28/2003 04:45:00*2.7557*2.7553*2.757*2.75445
07/28/2003 04:50:00*2.7556*2.756*2.756*2.753
07/28/2003 04:55:00*2.756*2.7585*2.7588*2.7547
07/28/2003 05:00:00*2.758*2.7584*2.7591*2.75755
07/28/2003 05:05:00*2.7579*2.7598*2.7598*2.7579
07/28/2003 05:10:00*2.7596*2.7621*2.76235*2.75915
07/28/2003 05:15:00*2.761*2.763*2.76945*2.761
07/28/2003 05:20:00*2.763*2.7624*2.7633*2.7608
07/28/2003 05:25:00*2.762*2.76265*2.76295*2.7607
07/28/2003 05:30:00*2.7619*2.7621*2.7642*2.7605
07/28/2003 05:35:00*2.7635*2.7636*2.76395*2.7618
07/28/2003 05:40:00*2.7637*2.7638*2.7643*2.763
07/28/2003 05:45:00*2.7628*2.7635*2.76385*2.76175
07/28/2003 05:50:00*2.7634*2.7624*2.76465*2.7618
07/28/2003 05:55:00*2.7629*2.7602*2.7629*2.7593
07/28/2003 06:00:00*2.7597*2.7639*2.76405*2.7592
07/28/2003 06:05:00*2.7639*2.76455*2.76485*2.76185
07/28/2003 06:10:00*2.7652*2.76645*2.7698*2.7634
07/28/2003 06:15:00*2.7668*2.7661*2.7668*2.7649
07/28/2003 06:20:00*2.7658*2.76645*2.7673*2.7657
07/28/2003 06:25:00*2.7664*2.7683*2.7688*2.7642
07/28/2003 06:30:00*2.7685*2.7643*2.7685*2.7643
07/28/2003 06:35:00*2.7643*2.764*2.76475*2.763
07/28/2003 06:40:00*2.7638*2.76305*2.7648*2.7627
07/28/2003 06:45:00*2.7633*2.7638*2.7649*2.76295
07/28/2003 06:50:00*2.7641*2.7649*2.7661*2.76265
07/28/2003 06:55:00*2.7649*2.7634*2.76525*2.7623
07/28/2003 07:00:00*2.7627*2.764*2.76495*2.7624
07/28/2003 07:05:00*2.7654*2.7655*2.7661*2.764
07/28/2003 07:10:00*2.7649*2.7646*2.7655*2.7637
07/28/2003 07:15:00*2.7646*2.7657*2.7662*2.76415
07/28/2003 07:20:00*2.7652*2.7626*2.7664*2.7619
07/28/2003 07:25:00*2.7623*2.7625*2.7652*2.76205
07/28/2003 07:30:00*2.7598*2.7618*2.7625*2.7598
07/28/2003 07:35:00*2.7611*2.7606*2.76235*2.7591
07/28/2003 07:40:00*2.7601*2.75925*2.76095*2.7586
07/28/2003 07:45:00*2.7595*2.76005*2.7604*2.7587
07/28/2003 07:50:00*2.7601*2.7601*2.7608*2.75955
07/28/2003 07:55:00*2.7615*2.75955*2.7615*2.7592
07/28/2003 08:00:00*2.7589*2.7586*2.75955*2.7573
07/28/2003 08:05:00*2.7586*2.75815*2.7599*2.758
07/28/2003 08:10:00*2.7582*2.7569*2.75865*2.7551
07/28/2003 08:15:00*2.7576*2.7618*2.76345*2.75625
07/28/2003 08:20:00*2.7634*2.76205*2.76525*2.7593
07/28/2003 08:25:00*2.762*2.75975*2.76375*2.7572
07/28/2003 08:30:00*2.75995*2.7587*2.76025*2.7587
07/28/2003 08:35:00*2.7587*2.7583*2.7622*2.7576
07/28/2003 08:40:00*2.75825*2.75995*2.76045*2.758
07/28/2003 08:45:00*2.76*2.75825*2.76045*2.7575
07/28/2003 08:50:00*2.7584*2.7572*2.7596*2.7565
07/28/2003 08:55:00*2.757*2.7585*2.76025*2.757
07/28/2003 09:00:00*2.7581*2.7577*2.75975*2.7562
07/28/2003 09:05:00*2.7574*2.758*2.7588*2.757
07/28/2003 09:10:00*2.75815*2.7597*2.7609*2.758
07/28/2003 09:15:00*2.7597*2.7602*2.7619*2.7592
07/28/2003 09:20:00*2.76*2.76315*2.76315*2.7596
07/28/2003 09:25:00*2.7629*2.7636*2.76375*2.7625
07/28/2003 09:30:00*2.76355*2.76445*2.7656*2.7623
07/28/2003 09:35:00*2.7642*2.7643*2.77045*2.7642
07/28/2003 09:40:00*2.7638*2.7632*2.7686*2.7622
07/28/2003 09:45:00*2.7626*2.763*2.76615*2.7622
07/28/2003 09:50:00*2.76675*2.765*2.76675*2.7605
07/28/2003 09:55:00*2.765*2.7646*2.76765*2.7641
07/28/2003 10:00:00*2.7647*2.7659*2.7688*2.7639
07/28/2003 10:05:00*2.766*2.76375*2.76845*2.7637
07/28/2003 10:10:00*2.76405*2.7647*2.76505*2.7633
07/28/2003 10:15:00*2.7647*2.7654*2.76555*2.7641
07/28/2003 10:20:00*2.76555*2.7644*2.7663*2.7642
07/28/2003 10:25:00*2.7639*2.7617*2.7644*2.7614
07/28/2003 10:30:00*2.7616*2.7602*2.76275*2.76
07/28/2003 10:35:00*2.76*2.7612*2.76275*2.76
07/28/2003 10:40:00*2.76105*2.7602*2.76225*2.7597
07/28/2003 10:45:00*2.7603*2.7564*2.7604*2.7561
07/28/2003 10:50:00*2.7564*2.7564*2.75715*2.7558
07/28/2003 10:55:00*2.7562*2.7564*2.75745*2.75585
07/28/2003 11:00:00*2.7563*2.7609*2.7616*2.7556
07/28/2003 11:05:00*2.7596*2.75935*2.76115*2.7563
07/28/2003 11:10:00*2.7592*2.75905*2.76165*2.7587
07/28/2003 11:15:00*2.7606*2.75975*2.76085*2.75905
07/28/2003 11:20:00*2.7603*2.7613*2.763*2.7567
07/28/2003 11:25:00*2.7615*2.764*2.7658*2.76085
07/28/2003 11:30:00*2.76525*2.7675*2.7709*2.76285
07/28/2003 11:35:00*2.7648*2.76415*2.7675*2.7625
07/28/2003 11:40:00*2.7659*2.76595*2.7675*2.76055
07/28/2003 11:45:00*2.7645*2.7678*2.7687*2.7645
07/28/2003 11:50:00*2.76905*2.77005*2.7715*2.76725
07/28/2003 11:55:00*2.7713*2.7702*2.7713*2.769
07/28/2003 12:00:00*2.7702*2.77035*2.7707*2.76895
07/28/2003 12:05:00*2.7694*2.7701*2.7709*2.76905
07/28/2003 12:10:00*2.76755*2.7714*2.77185*2.76755
07/28/2003 12:15:00*2.7714*2.7696*2.77175*2.7683
07/28/2003 12:20:00*2.76985*2.7693*2.77105*2.7687
07/28/2003 12:25:00*2.76885*2.7675*2.77165*2.7665
07/28/2003 12:30:00*2.7666*2.7689*2.7707*2.7664
07/28/2003 12:35:00*2.7694*2.7677*2.7694*2.7662
07/28/2003 12:40:00*2.7675*2.76755*2.7678*2.7663
07/28/2003 12:45:00*2.7672*2.76715*2.76815*2.7653
07/28/2003 12:50:00*2.7668*2.7655*2.7673*2.7644
07/28/2003 12:55:00*2.7666*2.7674*2.7676*2.76465
07/28/2003 13:00:00*2.7674*2.76695*2.7678*2.7661
07/28/2003 13:05:00*2.7663*2.7634*2.7675*2.7632
07/28/2003 13:10:00*2.7643*2.7643*2.76465*2.7633
07/28/2003 13:15:00*2.7635*2.7646*2.76665*2.7634
07/28/2003 13:20:00*2.766*2.7664*2.767*2.76335
07/28/2003 13:25:00*2.7664*2.7652*2.76715*2.7643
07/28/2003 13:30:00*2.7651*2.7651*2.7656*2.76495
07/28/2003 13:35:00*2.7655*2.7659*2.7667*2.7643
07/28/2003 13:40:00*2.76645*2.76585*2.76715*2.7655
07/28/2003 13:45:00*2.7659*2.7653*2.7661*2.7648
07/28/2003 13:50:00*2.7655*2.766*2.76655*2.7648
07/28/2003 13:55:00*2.7653*2.7653*2.76675*2.7651
07/28/2003 14:00:00*2.76565*2.7667*2.76705*2.7646
07/28/2003 14:05:00*2.7663*2.7648*2.7667*2.7648
07/28/2003 14:10:00*2.7653*2.76455*2.76625*2.76405
07/28/2003 14:15:00*2.7647*2.7654*2.7656*2.76365
07/28/2003 14:20:00*2.7651*2.7652*2.76555*2.7646
07/28/2003 14:25:00*2.7649*2.76455*2.7652*2.76455
07/28/2003 14:30:00*2.7644*2.7652*2.76565*2.7644
07/28/2003 14:35:00*2.7656*2.7657*2.766*2.76485
07/28/2003 14:40:00*2.7655*2.7655*2.766*2.7635
07/28/2003 14:45:00*2.7655*2.7669*2.7674*2.7655
07/28/2003 14:50:00*2.7665*2.7655*2.767*2.7651
07/28/2003 14:55:00*2.7648*2.7666*2.7666*2.7642
07/28/2003 15:00:00*2.7664*2.7674*2.768*2.76465
07/28/2003 15:05:00*2.7673*2.768*2.76845*2.7663
07/28/2003 15:10:00*2.7678*2.7677*2.7682*2.7674
07/28/2003 15:15:00*2.7682*2.7676*2.7682*2.767
07/28/2003 15:20:00*2.7674*2.7671*2.7677*2.76675
07/28/2003 15:25:00*2.7667*2.7669*2.7676*2.7667
07/28/2003 15:30:00*2.7666*2.7672*2.76895*2.7658
07/28/2003 15:35:00*2.7672*2.769*2.7707*2.7632
07/28/2003 15:40:00*2.7686*2.7703*2.77165*2.76805
07/28/2003 15:45:00*2.7706*2.7689*2.7708*2.7686
07/28/2003 15:50:00*2.76925*2.7691*2.7705*2.7686
07/28/2003 15:55:00*2.7681*2.7691*2.77*2.7681
07/28/2003 16:00:00*2.7698*2.76875*2.77045*2.7678
07/28/2003 16:05:00*2.7699*2.77*2.77*2.7684
07/28/2003 16:10:00*2.7703*2.7703*2.77085*2.7692
07/28/2003 16:15:00*2.7707*2.76915*2.7707*2.7684
07/28/2003 16:20:00*2.7701*2.76975*2.7706*2.76915
07/28/2003 16:25:00*2.7714*2.76955*2.7714*2.7694
07/28/2003 16:30:00*2.7709*2.771*2.7715*2.7694
07/28/2003 16:35:00*2.7696*2.7697*2.771*2.76925
07/28/2003 16:40:00*2.76885*2.76905*2.7697*2.7668
07/28/2003 16:45:00*2.7695*2.7682*2.7695*2.7676
07/28/2003 16:50:00*2.7694*2.7674*2.7694*2.7674
07/28/2003 16:55:00*2.7673*2.76675*2.7679*2.76615
07/28/2003 17:00:00*2.7674*2.76555*2.7674*2.76555
