07/23/2003 17:05:00*2.7668*2.7626*2.7701*2.7607
07/23/2003 17:10:00*2.76185*2.7634*2.76385*2.7608
07/23/2003 17:15:00*2.7648*2.7612*2.7648*2.7599
07/23/2003 17:20:00*2.76165*2.759*2.76165*2.7586
07/23/2003 17:25:00*2.758*2.7583*2.759*2.7525
07/23/2003 17:30:00*2.7597*2.7569*2.7597*2.7541
07/23/2003 17:35:00*2.7574*2.7569*2.7574*2.7553
07/23/2003 17:40:00*2.7574*2.756*2.7574*2.7555
07/23/2003 17:45:00*2.7554*2.7579*2.7587*2.755
07/23/2003 17:50:00*2.7567*2.7567*2.7579*2.7564
07/23/2003 17:55:00*2.7579*2.758*2.7586*2.75655
07/23/2003 18:00:00*2.7575*2.7577*2.7588*2.75745
07/23/2003 18:05:00*2.7577*2.7589*2.7605*2.7568
07/23/2003 18:10:00*2.7605*2.7596*2.761*2.7585
07/23/2003 18:15:00*2.7599*2.7596*2.7599*2.758
07/23/2003 18:20:00*2.7604*2.7588*2.76125*2.7588
07/23/2003 18:25:00*2.7581*2.7599*2.7599*2.7577
07/23/2003 18:30:00*2.7592*2.7599*2.7599*2.7581
07/23/2003 18:35:00*2.7596*2.76005*2.7602*2.7592
07/23/2003 18:40:00*2.7604*2.75925*2.7606*2.75925
07/23/2003 18:45:00*2.759*2.759*2.7598*2.75855
07/23/2003 18:50:00*2.7595*2.7595*2.76*2.7588
07/23/2003 18:55:00*2.7595*2.7596*2.7609*2.7581
07/23/2003 19:00:00*2.7598*2.7603*2.7603*2.7591
07/23/2003 19:05:00*2.7598*2.7591*2.7604*2.7591
07/23/2003 19:10:00*2.7589*2.75865*2.76*2.7582
07/23/2003 19:15:00*2.7592*2.75655*2.7592*2.75655
07/23/2003 19:20:00*2.75655*2.75655*2.7583*2.75465
07/23/2003 19:25:00*2.7574*2.7558*2.7574*2.7556
07/23/2003 19:30:00*2.75625*2.75575*2.75625*2.7556
07/23/2003 19:35:00*2.7549*2.7538*2.7558*2.7538
07/23/2003 19:40:00*2.7543*2.7543*2.7548*2.74915
07/23/2003 19:45:00*2.7539*2.7555*2.7555*2.7529
07/23/2003 19:50:00*2.7548*2.75285*2.7555*2.75285
07/23/2003 19:55:00*2.7535*2.754*2.754*2.75225
07/23/2003 20:00:00*2.7535*2.7538*2.75445*2.7532
07/23/2003 20:05:00*2.7544*2.7531*2.75535*2.7526
07/23/2003 20:10:00*2.7536*2.75475*2.75535*2.7531
07/23/2003 20:15:00*2.7548*2.7555*2.7555*2.7542
07/23/2003 20:20:00*2.75535*2.7559*2.7559*2.7547
07/23/2003 20:25:00*2.7555*2.7547*2.7559*2.7541
07/23/2003 20:30:00*2.7543*2.7552*2.7552*2.7543
07/23/2003 20:35:00*2.756*2.7552*2.756*2.7542
07/23/2003 20:40:00*2.7555*2.755*2.7567*2.75485
07/23/2003 20:45:00*2.755*2.7541*2.7553*2.7531
07/23/2003 20:50:00*2.7541*2.75265*2.7541*2.75265
07/23/2003 20:55:00*2.7531*2.75215*2.7531*2.75175
07/23/2003 21:00:00*2.7531*2.75195*2.7532*2.75125
07/23/2003 21:05:00*2.7504*2.7519*2.7531*2.7504
07/23/2003 21:10:00*2.75205*2.7522*2.75445*2.7519
07/23/2003 21:15:00*2.7516*2.7529*2.7533*2.7516
07/23/2003 21:20:00*2.75275*2.7531*2.7531*2.7516
07/23/2003 21:25:00*2.753*2.7531*2.7544*2.7529
07/23/2003 21:30:00*2.75275*2.75335*2.7586*2.75275
07/23/2003 21:35:00*2.754*2.75335*2.7564*2.7528
07/23/2003 21:40:00*2.7542*2.7529*2.7542*2.7528
07/23/2003 21:45:00*2.754*2.75315*2.754*2.7527
07/23/2003 21:50:00*2.75365*2.7533*2.75505*2.7528
07/23/2003 21:55:00*2.7532*2.7546*2.7546*2.752
07/23/2003 22:00:00*2.7551*2.75355*2.7551*2.752
07/23/2003 22:05:00*2.7536*2.7527*2.7536*2.7527
07/23/2003 22:10:00*2.7534*2.75465*2.75845*2.7527
07/23/2003 22:15:00*2.7548*2.75505*2.7561*2.7543
07/23/2003 22:20:00*2.7548*2.7553*2.7563*2.7546
07/23/2003 22:25:00*2.7556*2.75625*2.75635*2.7551
07/23/2003 22:30:00*2.7559*2.7553*2.7563*2.7553
07/23/2003 22:35:00*2.7554*2.7546*2.7561*2.7544
07/23/2003 22:40:00*2.7553*2.7535*2.7554*2.7535
07/23/2003 22:45:00*2.7537*2.751*2.7548*2.7508
07/23/2003 22:50:00*2.7538*2.7521*2.75445*2.751
07/23/2003 22:55:00*2.7528*2.75115*2.7528*2.7506
07/23/2003 23:00:00*2.7516*2.74955*2.7525*2.74955
07/23/2003 23:05:00*2.7501*2.7508*2.75185*2.7485
07/23/2003 23:10:00*2.7513*2.7512*2.7515*2.7508
07/23/2003 23:15:00*2.7506*2.75025*2.7521*2.74895
07/23/2003 23:20:00*2.7507*2.753*2.753*2.7489
07/23/2003 23:25:00*2.7531*2.7501*2.7531*2.7493
07/23/2003 23:30:00*2.75*2.7493*2.7515*2.74835
07/23/2003 23:35:00*2.7488*2.74865*2.7496*2.74775
07/23/2003 23:40:00*2.7486*2.7482*2.75055*2.74745
07/23/2003 23:45:00*2.7485*2.74725*2.7492*2.74725
07/23/2003 23:50:00*2.7476*2.74685*2.7476*2.74635
07/23/2003 23:55:00*2.7466*2.74765*2.7486*2.7466
07/24/2003 00:00:00*2.7474*2.7483*2.7484*2.7473
07/24/2003 00:05:00*2.7477*2.749*2.749*2.74745
07/24/2003 00:10:00*2.7483*2.748*2.749*2.7475
07/24/2003 00:15:00*2.7482*2.749*2.75*2.7479
07/24/2003 00:20:00*2.749*2.7493*2.75125*2.74875
07/24/2003 00:25:00*2.74895*2.74915*2.75*2.74835
07/24/2003 00:30:00*2.7493*2.74915*2.75*2.74865
07/24/2003 00:35:00*2.7497*2.7481*2.7497*2.7481
07/24/2003 00:40:00*2.7481*2.7488*2.7496*2.74795
07/24/2003 00:45:00*2.7487*2.74915*2.75015*2.7476
07/24/2003 00:50:00*2.7506*2.74955*2.7506*2.74805
07/24/2003 00:55:00*2.7494*2.75055*2.75105*2.74905
07/24/2003 01:00:00*2.7505*2.75195*2.75255*2.7502
07/24/2003 01:05:00*2.752*2.75055*2.7524*2.75055
07/24/2003 01:10:00*2.752*2.7522*2.7523*2.75055
07/24/2003 01:15:00*2.7522*2.7522*2.7538*2.75175
07/24/2003 01:20:00*2.75105*2.7516*2.7522*2.7508
07/24/2003 01:25:00*2.7513*2.7506*2.7516*2.7498
07/24/2003 01:30:00*2.75045*2.75105*2.7511*2.75025
07/24/2003 01:35:00*2.7514*2.75095*2.7514*2.75015
07/24/2003 01:40:00*2.7507*2.7497*2.7525*2.7497
07/24/2003 01:45:00*2.7501*2.7497*2.7517*2.7495
07/24/2003 01:50:00*2.74955*2.74815*2.7498*2.7481
07/24/2003 01:55:00*2.7488*2.74895*2.7493*2.7481
07/24/2003 02:00:00*2.7489*2.74945*2.7496*2.7489
07/24/2003 02:05:00*2.7498*2.7485*2.7498*2.74835
07/24/2003 02:10:00*2.7484*2.7477*2.74925*2.74725
07/24/2003 02:15:00*2.7478*2.74725*2.7485*2.7468
07/24/2003 02:20:00*2.74715*2.74885*2.74885*2.74645
07/24/2003 02:25:00*2.7491*2.747*2.7501*2.747
07/24/2003 02:30:00*2.7478*2.748*2.7494*2.74605
07/24/2003 02:35:00*2.7481*2.7484*2.7485*2.747
07/24/2003 02:40:00*2.7482*2.75155*2.7525*2.74785
07/24/2003 02:45:00*2.7515*2.75125*2.7522*2.7504
07/24/2003 02:50:00*2.7511*2.75135*2.7525*2.7502
07/24/2003 02:55:00*2.7514*2.75325*2.75325*2.75105
07/24/2003 03:00:00*2.7528*2.7521*2.7541*2.7515
07/24/2003 03:05:00*2.7524*2.7485*2.7528*2.7462
07/24/2003 03:10:00*2.749*2.7476*2.7498*2.7467
07/24/2003 03:15:00*2.748*2.7477*2.7488*2.74665
07/24/2003 03:20:00*2.7478*2.7468*2.7478*2.7451
07/24/2003 03:25:00*2.7468*2.7452*2.74725*2.7452
07/24/2003 03:30:00*2.7455*2.7465*2.7498*2.7452
07/24/2003 03:35:00*2.7458*2.7453*2.7465*2.7448
07/24/2003 03:40:00*2.74525*2.747*2.7479*2.7444
07/24/2003 03:45:00*2.7471*2.7467*2.7473*2.74575
07/24/2003 03:50:00*2.74925*2.7478*2.74925*2.7467
07/24/2003 03:55:00*2.748*2.7483*2.7493*2.7463
07/24/2003 04:00:00*2.74835*2.7495*2.7498*2.74695
07/24/2003 04:05:00*2.7491*2.7494*2.75035*2.7488
07/24/2003 04:10:00*2.7495*2.7514*2.7514*2.74865
07/24/2003 04:15:00*2.7501*2.7506*2.7523*2.7484
07/24/2003 04:20:00*2.7504*2.75195*2.7521*2.749
07/24/2003 04:25:00*2.7512*2.7487*2.75225*2.74835
07/24/2003 04:30:00*2.7481*2.74755*2.74875*2.7471
07/24/2003 04:35:00*2.7474*2.7533*2.756*2.7451
07/24/2003 04:40:00*2.7529*2.7545*2.7545*2.7516
07/24/2003 04:45:00*2.7545*2.75645*2.7576*2.75215
07/24/2003 04:50:00*2.7563*2.755*2.75815*2.754
07/24/2003 04:55:00*2.7541*2.7541*2.7572*2.75405
07/24/2003 05:00:00*2.7543*2.7524*2.756*2.7523
07/24/2003 05:05:00*2.7522*2.754*2.75485*2.75165
07/24/2003 05:10:00*2.75325*2.7547*2.757*2.7532
07/24/2003 05:15:00*2.7546*2.7542*2.7557*2.75395
07/24/2003 05:20:00*2.7546*2.7552*2.7558*2.753
07/24/2003 05:25:00*2.7549*2.75805*2.759*2.7549
07/24/2003 05:30:00*2.7584*2.7565*2.7587*2.75645
07/24/2003 05:35:00*2.7568*2.7577*2.7578*2.756
07/24/2003 05:40:00*2.7575*2.756*2.7577*2.756
07/24/2003 05:45:00*2.7555*2.7575*2.758*2.75495
07/24/2003 05:50:00*2.7561*2.7587*2.7587*2.7561
07/24/2003 05:55:00*2.7592*2.7581*2.75995*2.7574
07/24/2003 06:00:00*2.758*2.76*2.7607*2.7576
07/24/2003 06:05:00*2.7598*2.7575*2.7603*2.7558
07/24/2003 06:10:00*2.7579*2.7599*2.7605*2.7575
07/24/2003 06:15:00*2.7588*2.7589*2.7599*2.7569
07/24/2003 06:20:00*2.7587*2.75795*2.75955*2.7573
07/24/2003 06:25:00*2.7593*2.7595*2.76045*2.7571
07/24/2003 06:30:00*2.7596*2.7585*2.76045*2.75845
07/24/2003 06:35:00*2.7585*2.7598*2.7598*2.7574
07/24/2003 06:40:00*2.75945*2.75955*2.7603*2.75875
07/24/2003 06:45:00*2.7602*2.7568*2.7602*2.756
07/24/2003 06:50:00*2.75665*2.7554*2.75815*2.75515
07/24/2003 06:55:00*2.7566*2.75215*2.75695*2.75125
07/24/2003 07:00:00*2.7525*2.7508*2.75375*2.7508
07/24/2003 07:05:00*2.7509*2.7484*2.75255*2.74705
07/24/2003 07:10:00*2.7479*2.7494*2.75095*2.7468
07/24/2003 07:15:00*2.7479*2.7488*2.7513*2.7479
07/24/2003 07:20:00*2.74895*2.7469*2.74985*2.7463
07/24/2003 07:25:00*2.7466*2.7485*2.7504*2.74645
07/24/2003 07:30:00*2.7484*2.74885*2.74935*2.74835
07/24/2003 07:35:00*2.7485*2.7499*2.7501*2.748
07/24/2003 07:40:00*2.7497*2.7494*2.7502*2.7483
07/24/2003 07:45:00*2.7494*2.7489*2.7497*2.7484
07/24/2003 07:50:00*2.749*2.7464*2.7494*2.7448
07/24/2003 07:55:00*2.7461*2.74845*2.7497*2.7458
07/24/2003 08:00:00*2.7484*2.7487*2.74945*2.7481
07/24/2003 08:05:00*2.7471*2.7488*2.7492*2.7471
07/24/2003 08:10:00*2.7491*2.7474*2.74925*2.7468
07/24/2003 08:15:00*2.7478*2.74905*2.7493*2.7472
07/24/2003 08:20:00*2.7489*2.7505*2.7506*2.7475
07/24/2003 08:25:00*2.7481*2.7504*2.752*2.7481
07/24/2003 08:30:00*2.7529*2.7527*2.753*2.74955
07/24/2003 08:35:00*2.7528*2.7557*2.7557*2.74865
07/24/2003 08:40:00*2.7551*2.7539*2.7561*2.75385
07/24/2003 08:45:00*2.7533*2.7526*2.7545*2.7524
07/24/2003 08:50:00*2.7525*2.7537*2.7545*2.75155
07/24/2003 08:55:00*2.7536*2.7553*2.7564*2.7517
07/24/2003 09:00:00*2.7542*2.7541*2.7563*2.7541
07/24/2003 09:05:00*2.7544*2.7534*2.7565*2.7519
07/24/2003 09:10:00*2.75385*2.7564*2.7573*2.753
07/24/2003 09:15:00*2.7561*2.7588*2.7598*2.75515
07/24/2003 09:20:00*2.7591*2.7595*2.7616*2.7588
07/24/2003 09:25:00*2.7602*2.7584*2.7606*2.75745
07/24/2003 09:30:00*2.7585*2.758*2.7597*2.7575
07/24/2003 09:35:00*2.7579*2.7593*2.7622*2.757
07/24/2003 09:40:00*2.7592*2.75165*2.7598*2.75165
07/24/2003 09:45:00*2.7521*2.7544*2.7556*2.75165
07/24/2003 09:50:00*2.7543*2.75485*2.7552*2.75195
07/24/2003 09:55:00*2.7549*2.7568*2.759*2.75385
07/24/2003 10:00:00*2.7572*2.75525*2.7576*2.7548
07/24/2003 10:05:00*2.7565*2.7567*2.7571*2.75525
07/24/2003 10:10:00*2.75645*2.7597*2.7626*2.75645
07/24/2003 10:15:00*2.7599*2.7578*2.7611*2.75725
07/24/2003 10:20:00*2.75655*2.7547*2.7578*2.7542
07/24/2003 10:25:00*2.7534*2.75425*2.7556*2.7534
07/24/2003 10:30:00*2.7543*2.7559*2.7564*2.7538
07/24/2003 10:35:00*2.7554*2.7549*2.7564*2.754
07/24/2003 10:40:00*2.75565*2.7568*2.7591*2.7549
07/24/2003 10:45:00*2.7569*2.7543*2.7582*2.7528
07/24/2003 10:50:00*2.75425*2.75295*2.75835*2.75195
07/24/2003 10:55:00*2.753*2.74925*2.753*2.7487
07/24/2003 11:00:00*2.7493*2.74505*2.7499*2.74465
07/24/2003 11:05:00*2.746*2.7462*2.7463*2.7427
07/24/2003 11:10:00*2.74565*2.7466*2.7469*2.74455
07/24/2003 11:15:00*2.7463*2.74875*2.7499*2.74625
07/24/2003 11:20:00*2.74925*2.74865*2.7501*2.74865
07/24/2003 11:25:00*2.7475*2.7479*2.7512*2.74585
07/24/2003 11:30:00*2.7468*2.7454*2.7482*2.7454
07/24/2003 11:35:00*2.7463*2.747*2.74955*2.7454
07/24/2003 11:40:00*2.7474*2.74455*2.7484*2.7442
07/24/2003 11:45:00*2.7472*2.7434*2.7474*2.743
07/24/2003 11:50:00*2.7437*2.74165*2.7447*2.74035
07/24/2003 11:55:00*2.741*2.74065*2.7426*2.7393
07/24/2003 12:00:00*2.7421*2.744*2.74715*2.7404
07/24/2003 12:05:00*2.7433*2.7456*2.74695*2.74315
07/24/2003 12:10:00*2.7467*2.7453*2.748*2.7444
07/24/2003 12:15:00*2.7462*2.74545*2.7473*2.7444
07/24/2003 12:20:00*2.7452*2.7437*2.74545*2.7433
07/24/2003 12:25:00*2.7437*2.7429*2.744*2.7418
07/24/2003 12:30:00*2.7427*2.74185*2.7439*2.7418
07/24/2003 12:35:00*2.7416*2.7427*2.7432*2.74105
07/24/2003 12:40:00*2.7429*2.7431*2.74395*2.7418
07/24/2003 12:45:00*2.7427*2.7449*2.7451*2.7427
07/24/2003 12:50:00*2.7449*2.74415*2.74555*2.74415
07/24/2003 12:55:00*2.7451*2.74525*2.7454*2.74365
07/24/2003 13:00:00*2.74445*2.7447*2.7455*2.7438
07/24/2003 13:05:00*2.7447*2.7448*2.7454*2.74395
07/24/2003 13:10:00*2.74495*2.74605*2.74695*2.74445
07/24/2003 13:15:00*2.7461*2.7474*2.7495*2.7444
07/24/2003 13:20:00*2.74745*2.74925*2.74925*2.7467
07/24/2003 13:25:00*2.749*2.7493*2.7503*2.74865
07/24/2003 13:30:00*2.74935*2.7479*2.74935*2.74735
07/24/2003 13:35:00*2.7478*2.7476*2.7479*2.7467
07/24/2003 13:40:00*2.74735*2.7473*2.7476*2.7463
07/24/2003 13:45:00*2.747*2.74895*2.74895*2.747
07/24/2003 13:50:00*2.7482*2.74925*2.7498*2.748
07/24/2003 13:55:00*2.7487*2.7471*2.74945*2.7466
07/24/2003 14:00:00*2.7469*2.7474*2.7476*2.7469
07/24/2003 14:05:00*2.7474*2.7474*2.7474*2.7474
07/24/2003 14:10:00*2.7474*2.7474*2.7474*2.7474
07/24/2003 14:15:00*2.7474*2.7474*2.7474*2.7474
07/24/2003 14:20:00*2.7474*2.7474*2.7474*2.7474
07/24/2003 14:25:00*2.7475*2.7481*2.74845*2.7474
07/24/2003 14:30:00*2.748*2.74585*2.7484*2.7456
07/24/2003 14:35:00*2.7457*2.7476*2.7491*2.7453
07/24/2003 14:40:00*2.74725*2.7477*2.7484*2.7471
07/24/2003 14:45:00*2.7474*2.7509*2.7519*2.747
07/24/2003 14:50:00*2.75105*2.7525*2.7547*2.7502
07/24/2003 14:55:00*2.7524*2.75275*2.7534*2.7516
07/24/2003 15:00:00*2.7523*2.7533*2.7533*2.75215
07/24/2003 15:05:00*2.753*2.753*2.7538*2.75145
07/24/2003 15:10:00*2.7528*2.7514*2.753*2.74985
07/24/2003 15:15:00*2.7518*2.751*2.752*2.7509
07/24/2003 15:20:00*2.751*2.7509*2.7517*2.7506
07/24/2003 15:25:00*2.7502*2.7509*2.7515*2.7502
07/24/2003 15:30:00*2.7513*2.75195*2.75195*2.7509
07/24/2003 15:35:00*2.7517*2.75035*2.75255*2.75015
07/24/2003 15:40:00*2.75175*2.7522*2.7526*2.75015
07/24/2003 15:45:00*2.7528*2.7531*2.7536*2.7516
07/24/2003 15:50:00*2.7527*2.75185*2.7533*2.75105
07/24/2003 15:55:00*2.7509*2.75185*2.7537*2.7495
07/24/2003 16:00:00*2.7521*2.75075*2.75295*2.7506
07/24/2003 16:05:00*2.7506*2.7503*2.7521*2.7503
07/24/2003 16:10:00*2.75235*2.7534*2.75375*2.7503
07/24/2003 16:15:00*2.7533*2.75165*2.75355*2.74725
07/24/2003 16:20:00*2.75135*2.75135*2.75185*2.75025
07/24/2003 16:25:00*2.75105*2.75105*2.7539*2.7509
07/24/2003 16:30:00*2.7548*2.7509*2.7548*2.75075
07/24/2003 16:35:00*2.7503*2.7503*2.7527*2.74995
07/24/2003 16:40:00*2.75045*2.75135*2.7519*2.7493
07/24/2003 16:45:00*2.752*2.75015*2.752*2.75015
07/24/2003 16:50:00*2.7506*2.7495*2.7506*2.7495
07/24/2003 16:55:00*2.7502*2.75095*2.75105*2.7495
07/24/2003 17:00:00*2.75195*2.7523*2.75265*2.7506
