07/21/2003 17:05:00*2.7773*2.778*2.7784*2.7772
07/21/2003 17:10:00*2.77995*2.7798*2.7804*2.77735
07/21/2003 17:15:00*2.7799*2.77925*2.7808*2.7774
07/21/2003 17:20:00*2.7798*2.77975*2.78025*2.7789
07/21/2003 17:25:00*2.7798*2.77835*2.7807*2.7774
07/21/2003 17:30:00*2.7798*2.7787*2.78085*2.77835
07/21/2003 17:35:00*2.7788*2.7809*2.7811*2.77825
07/21/2003 17:40:00*2.7794*2.782*2.782*2.7789
07/21/2003 17:45:00*2.7814*2.7801*2.782*2.78005
07/21/2003 17:50:00*2.7808*2.782*2.7823*2.7801
07/21/2003 17:55:00*2.783*2.7842*2.78835*2.78175
07/21/2003 18:00:00*2.7837*2.78155*2.7842*2.78155
07/21/2003 18:05:00*2.7836*2.78255*2.784*2.7811
07/21/2003 18:10:00*2.7819*2.78555*2.78575*2.7819
07/21/2003 18:15:00*2.7856*2.7848*2.7856*2.7823
07/21/2003 18:20:00*2.78445*2.78265*2.78515*2.78035
07/21/2003 18:25:00*2.7827*2.78305*2.7835*2.7825
07/21/2003 18:30:00*2.7832*2.78375*2.78455*2.7808
07/21/2003 18:35:00*2.7841*2.78375*2.7845*2.783
07/21/2003 18:40:00*2.7842*2.78355*2.7848*2.7824
07/21/2003 18:45:00*2.7839*2.78355*2.78425*2.7819
07/21/2003 18:50:00*2.78375*2.7834*2.7853*2.7834
07/21/2003 18:55:00*2.7823*2.78285*2.7845*2.7823
07/21/2003 19:00:00*2.7843*2.7835*2.7853*2.78285
07/21/2003 19:05:00*2.7824*2.78215*2.7841*2.782
07/21/2003 19:10:00*2.78335*2.7825*2.7839*2.78175
07/21/2003 19:15:00*2.7827*2.7845*2.7845*2.7824
07/21/2003 19:20:00*2.784*2.7832*2.7845*2.78195
07/21/2003 19:25:00*2.7809*2.7814*2.7832*2.7803
07/21/2003 19:30:00*2.7814*2.78145*2.7825*2.78085
07/21/2003 19:35:00*2.7826*2.7815*2.7826*2.78075
07/21/2003 19:40:00*2.7809*2.78155*2.78265*2.7809
07/21/2003 19:45:00*2.7814*2.7818*2.78385*2.7809
07/21/2003 19:50:00*2.7809*2.7814*2.782*2.7803
07/21/2003 19:55:00*2.7816*2.7807*2.78165*2.7791
07/21/2003 20:00:00*2.78105*2.7812*2.78365*2.78015
07/21/2003 20:05:00*2.7822*2.78085*2.784*2.78055
07/21/2003 20:10:00*2.7807*2.78035*2.7813*2.78015
07/21/2003 20:15:00*2.7813*2.78065*2.7813*2.7778
07/21/2003 20:20:00*2.7808*2.78115*2.7812*2.78045
07/21/2003 20:25:00*2.7811*2.77995*2.7816*2.77945
07/21/2003 20:30:00*2.7793*2.78*2.78*2.7786
07/21/2003 20:35:00*2.78*2.781*2.781*2.7793
07/21/2003 20:40:00*2.7798*2.78015*2.781*2.7795
07/21/2003 20:45:00*2.7802*2.7814*2.7814*2.78
07/21/2003 20:50:00*2.7811*2.78005*2.7814*2.7792
07/21/2003 20:55:00*2.781*2.7771*2.781*2.77695
07/21/2003 21:00:00*2.77825*2.7782*2.77855*2.77595
07/21/2003 21:05:00*2.7774*2.77665*2.7782*2.77595
07/21/2003 21:10:00*2.7765*2.77615*2.77745*2.7761
07/21/2003 21:15:00*2.77675*2.7772*2.7784*2.77535
07/21/2003 21:20:00*2.7777*2.78045*2.78045*2.7772
07/21/2003 21:25:00*2.7803*2.7775*2.78045*2.7775
07/21/2003 21:30:00*2.778*2.77735*2.7788*2.77735
07/21/2003 21:35:00*2.7772*2.77695*2.77765*2.7767
07/21/2003 21:40:00*2.77715*2.7792*2.77955*2.7745
07/21/2003 21:45:00*2.7792*2.77845*2.782*2.77825
07/21/2003 21:50:00*2.77825*2.7762*2.77945*2.7762
07/21/2003 21:55:00*2.7783*2.77795*2.7786*2.7762
07/21/2003 22:00:00*2.7783*2.7785*2.7823*2.77795
07/21/2003 22:05:00*2.7789*2.7792*2.7794*2.77735
07/21/2003 22:10:00*2.779*2.7807*2.783*2.779
07/21/2003 22:15:00*2.7805*2.7808*2.78385*2.7805
07/21/2003 22:20:00*2.7822*2.78215*2.7827*2.78
07/21/2003 22:25:00*2.7824*2.7823*2.7834*2.7818
07/21/2003 22:30:00*2.7821*2.7825*2.7837*2.7814
07/21/2003 22:35:00*2.7825*2.782*2.7826*2.78115
07/21/2003 22:40:00*2.7824*2.7817*2.7824*2.78125
07/21/2003 22:45:00*2.7817*2.7817*2.7824*2.7806
07/21/2003 22:50:00*2.7813*2.7806*2.78195*2.7806
07/21/2003 22:55:00*2.7815*2.78115*2.7825*2.78045
07/21/2003 23:00:00*2.7792*2.7827*2.7829*2.7792
07/21/2003 23:05:00*2.7827*2.7816*2.7829*2.7816
07/21/2003 23:10:00*2.7812*2.7815*2.78315*2.7807
07/21/2003 23:15:00*2.7811*2.7817*2.78185*2.781
07/21/2003 23:20:00*2.7814*2.78205*2.78205*2.7814
07/21/2003 23:25:00*2.782*2.7815*2.78205*2.7808
07/21/2003 23:30:00*2.78205*2.78135*2.78205*2.781
07/21/2003 23:35:00*2.7814*2.777*2.7825*2.7743
07/21/2003 23:40:00*2.7772*2.7778*2.78125*2.77495
07/21/2003 23:45:00*2.7775*2.77765*2.7799*2.7769
07/21/2003 23:50:00*2.7774*2.77615*2.7791*2.7759
07/21/2003 23:55:00*2.7757*2.7784*2.7784*2.7757
07/22/2003 00:00:00*2.7778*2.7789*2.7789*2.7776
07/22/2003 00:05:00*2.7772*2.7762*2.7789*2.7756
07/22/2003 00:10:00*2.7785*2.7769*2.7804*2.7761
07/22/2003 00:15:00*2.7766*2.77735*2.7776*2.7764
07/22/2003 00:20:00*2.7773*2.7775*2.7784*2.7769
07/22/2003 00:25:00*2.7774*2.7787*2.7787*2.77705
07/22/2003 00:30:00*2.7786*2.77785*2.7787*2.777
07/22/2003 00:35:00*2.7777*2.7771*2.778*2.7766
07/22/2003 00:40:00*2.7777*2.7782*2.7782*2.7771
07/22/2003 00:45:00*2.7776*2.7782*2.7787*2.7765
07/22/2003 00:50:00*2.7781*2.7782*2.7789*2.7775
07/22/2003 00:55:00*2.7784*2.7785*2.7785*2.7775
07/22/2003 01:00:00*2.7787*2.7779*2.77885*2.7774
07/22/2003 01:05:00*2.7787*2.7788*2.7788*2.7779
07/22/2003 01:10:00*2.7787*2.779*2.7792*2.77785
07/22/2003 01:15:00*2.7794*2.7781*2.7794*2.7781
07/22/2003 01:20:00*2.7789*2.7777*2.7789*2.7771
07/22/2003 01:25:00*2.7773*2.7781*2.7799*2.7773
07/22/2003 01:30:00*2.77795*2.7782*2.7795*2.77795
07/22/2003 01:35:00*2.7781*2.7772*2.7783*2.777
07/22/2003 01:40:00*2.7769*2.77725*2.7777*2.77585
07/22/2003 01:45:00*2.7773*2.77725*2.7777*2.77645
07/22/2003 01:50:00*2.7773*2.7773*2.7782*2.7767
07/22/2003 01:55:00*2.7774*2.7755*2.7776*2.7749
07/22/2003 02:00:00*2.7749*2.7772*2.7779*2.7749
07/22/2003 02:05:00*2.7766*2.7776*2.7779*2.7766
07/22/2003 02:10:00*2.7771*2.7775*2.7859*2.77635
07/22/2003 02:15:00*2.7773*2.7762*2.7779*2.7749
07/22/2003 02:20:00*2.7761*2.7746*2.7762*2.7746
07/22/2003 02:25:00*2.7747*2.7744*2.7762*2.77365
07/22/2003 02:30:00*2.7742*2.7762*2.7765*2.774
07/22/2003 02:35:00*2.7763*2.7761*2.77805*2.7753
07/22/2003 02:40:00*2.776*2.77635*2.7774*2.7759
07/22/2003 02:45:00*2.7759*2.7772*2.7781*2.7756
07/22/2003 02:50:00*2.7767*2.7772*2.7798*2.776
07/22/2003 02:55:00*2.7772*2.7806*2.7809*2.7772
07/22/2003 03:00:00*2.78*2.7794*2.7809*2.778
07/22/2003 03:05:00*2.7792*2.7811*2.7811*2.7788
07/22/2003 03:10:00*2.7812*2.7825*2.7843*2.77985
07/22/2003 03:15:00*2.7825*2.7812*2.7871*2.7812
07/22/2003 03:20:00*2.784*2.78345*2.7857*2.7812
07/22/2003 03:25:00*2.7835*2.7817*2.78465*2.7815
07/22/2003 03:30:00*2.7817*2.7813*2.7834*2.7813
07/22/2003 03:35:00*2.782*2.78035*2.7822*2.77985
07/22/2003 03:40:00*2.7817*2.78235*2.7842*2.78035
07/22/2003 03:45:00*2.783*2.7818*2.7833*2.7804
07/22/2003 03:50:00*2.782*2.7827*2.78345*2.7812
07/22/2003 03:55:00*2.7822*2.7814*2.7851*2.7809
07/22/2003 04:00:00*2.78145*2.7811*2.78245*2.7798
07/22/2003 04:05:00*2.7818*2.7837*2.7841*2.781
07/22/2003 04:10:00*2.7832*2.7824*2.7868*2.7817
07/22/2003 04:15:00*2.7824*2.7786*2.7826*2.77725
07/22/2003 04:20:00*2.77885*2.7772*2.7789*2.776
07/22/2003 04:25:00*2.7772*2.778*2.7789*2.7749
07/22/2003 04:30:00*2.7779*2.7782*2.7786*2.7764
07/22/2003 04:35:00*2.7777*2.7719*2.7782*2.7697
07/22/2003 04:40:00*2.7711*2.7689*2.7719*2.7689
07/22/2003 04:45:00*2.7682*2.7681*2.7697*2.7679
07/22/2003 04:50:00*2.7686*2.7623*2.771*2.7623
07/22/2003 04:55:00*2.7618*2.7633*2.7638*2.7603
07/22/2003 05:00:00*2.7634*2.7656*2.7672*2.76175
07/22/2003 05:05:00*2.7648*2.7678*2.7684*2.7646
07/22/2003 05:10:00*2.768*2.76675*2.76845*2.7638
07/22/2003 05:15:00*2.7674*2.7646*2.7674*2.76385
07/22/2003 05:20:00*2.7644*2.764*2.7662*2.76265
07/22/2003 05:25:00*2.7631*2.7626*2.7643*2.76235
07/22/2003 05:30:00*2.7629*2.7644*2.7645*2.7623
07/22/2003 05:35:00*2.7646*2.7639*2.7658*2.76275
07/22/2003 05:40:00*2.7653*2.767*2.7678*2.7639
07/22/2003 05:45:00*2.7668*2.766*2.7686*2.7651
07/22/2003 05:50:00*2.7662*2.7669*2.7676*2.7655
07/22/2003 05:55:00*2.7677*2.7693*2.7697*2.76575
07/22/2003 06:00:00*2.7688*2.7705*2.7719*2.7682
07/22/2003 06:05:00*2.7702*2.7686*2.7711*2.7678
07/22/2003 06:10:00*2.7684*2.7679*2.7692*2.7679
07/22/2003 06:15:00*2.7681*2.7705*2.7719*2.7679
07/22/2003 06:20:00*2.7704*2.7695*2.7727*2.7643
07/22/2003 06:25:00*2.7708*2.7674*2.7708*2.7641
07/22/2003 06:30:00*2.7707*2.771*2.7715*2.7674
07/22/2003 06:35:00*2.7711*2.7735*2.7736*2.77065
07/22/2003 06:40:00*2.7728*2.7708*2.7744*2.7704
07/22/2003 06:45:00*2.7713*2.7685*2.7725*2.768
07/22/2003 06:50:00*2.7697*2.7675*2.7697*2.7672
07/22/2003 06:55:00*2.7675*2.7688*2.7693*2.7675
07/22/2003 07:00:00*2.7692*2.7701*2.7701*2.7685
07/22/2003 07:05:00*2.7701*2.7689*2.7701*2.7674
07/22/2003 07:10:00*2.7686*2.7699*2.7701*2.7672
07/22/2003 07:15:00*2.7697*2.7697*2.771*2.7689
07/22/2003 07:20:00*2.7702*2.7699*2.7708*2.7695
07/22/2003 07:25:00*2.7699*2.7706*2.7716*2.76905
07/22/2003 07:30:00*2.7713*2.7715*2.772*2.7701
07/22/2003 07:35:00*2.7721*2.7715*2.7727*2.7706
07/22/2003 07:40:00*2.7716*2.7708*2.772*2.7698
07/22/2003 07:45:00*2.7703*2.7715*2.7723*2.7703
07/22/2003 07:50:00*2.7713*2.7718*2.7725*2.7704
07/22/2003 07:55:00*2.7702*2.7708*2.7738*2.7702
07/22/2003 08:00:00*2.7701*2.7716*2.7736*2.7701
07/22/2003 08:05:00*2.7718*2.7758*2.7766*2.77105
07/22/2003 08:10:00*2.776*2.774*2.7767*2.7718
07/22/2003 08:15:00*2.7749*2.7762*2.7765*2.77365
07/22/2003 08:20:00*2.7764*2.7778*2.7778*2.7726
07/22/2003 08:25:00*2.7757*2.7786*2.7788*2.7757
07/22/2003 08:30:00*2.7782*2.7783*2.7793*2.7769
07/22/2003 08:35:00*2.7777*2.7766*2.7788*2.77655
07/22/2003 08:40:00*2.7775*2.7789*2.779*2.7766
07/22/2003 08:45:00*2.78*2.7794*2.78*2.77795
07/22/2003 08:50:00*2.7793*2.77915*2.7796*2.7788
07/22/2003 08:55:00*2.7795*2.7799*2.78115*2.77915
07/22/2003 09:00:00*2.7806*2.7792*2.7809*2.77875
07/22/2003 09:05:00*2.7792*2.7805*2.781*2.77815
07/22/2003 09:10:00*2.781*2.7806*2.7811*2.7795
07/22/2003 09:15:00*2.7803*2.7779*2.7806*2.7768
07/22/2003 09:20:00*2.77795*2.7758*2.7786*2.7753
07/22/2003 09:25:00*2.7761*2.7757*2.7773*2.7748
07/22/2003 09:30:00*2.776*2.7777*2.7778*2.7753
07/22/2003 09:35:00*2.7777*2.77845*2.7791*2.7766
07/22/2003 09:40:00*2.7784*2.77575*2.7793*2.77575
07/22/2003 09:45:00*2.7763*2.7762*2.7771*2.775
07/22/2003 09:50:00*2.7773*2.7765*2.7777*2.77155
07/22/2003 09:55:00*2.7771*2.7771*2.7773*2.77575
07/22/2003 10:00:00*2.7771*2.7756*2.7802*2.7755
07/22/2003 10:05:00*2.7758*2.7771*2.7772*2.7736
07/22/2003 10:10:00*2.7774*2.7757*2.7775*2.7741
07/22/2003 10:15:00*2.7756*2.7763*2.7772*2.77465
07/22/2003 10:20:00*2.7763*2.777*2.7776*2.7756
07/22/2003 10:25:00*2.7765*2.7749*2.7773*2.77415
07/22/2003 10:30:00*2.7744*2.7755*2.7775*2.77295
07/22/2003 10:35:00*2.7753*2.7795*2.7798*2.7753
07/22/2003 10:40:00*2.7798*2.7782*2.7798*2.77725
07/22/2003 10:45:00*2.7779*2.77735*2.7792*2.77735
07/22/2003 10:50:00*2.77895*2.7807*2.7809*2.77725
07/22/2003 10:55:00*2.781*2.7789*2.781*2.7784
07/22/2003 11:00:00*2.7791*2.78135*2.7819*2.77755
07/22/2003 11:05:00*2.7814*2.7803*2.7852*2.77935
07/22/2003 11:10:00*2.7813*2.781*2.7836*2.7803
07/22/2003 11:15:00*2.78085*2.7806*2.7814*2.77835
07/22/2003 11:20:00*2.78015*2.781*2.7828*2.77925
07/22/2003 11:25:00*2.7813*2.7823*2.7828*2.7805
07/22/2003 11:30:00*2.7817*2.7819*2.78285*2.78
07/22/2003 11:35:00*2.7818*2.7792*2.7824*2.7778
07/22/2003 11:40:00*2.77875*2.7793*2.7808*2.77845
07/22/2003 11:45:00*2.7796*2.7782*2.7796*2.77645
07/22/2003 11:50:00*2.77785*2.7774*2.7782*2.77665
07/22/2003 11:55:00*2.7768*2.7777*2.7783*2.77595
07/22/2003 12:00:00*2.7779*2.7787*2.7788*2.77715
07/22/2003 12:05:00*2.7783*2.7769*2.77945*2.77665
07/22/2003 12:10:00*2.77645*2.77705*2.7797*2.77615
07/22/2003 12:15:00*2.7787*2.7779*2.78065*2.7755
07/22/2003 12:20:00*2.7774*2.77815*2.7818*2.7762
07/22/2003 12:25:00*2.7781*2.77965*2.7802*2.77685
07/22/2003 12:30:00*2.7795*2.7803*2.7811*2.7795
07/22/2003 12:35:00*2.7799*2.7784*2.7804*2.7784
07/22/2003 12:40:00*2.7782*2.7769*2.77955*2.7765
07/22/2003 12:45:00*2.7772*2.778*2.7797*2.77465
07/22/2003 12:50:00*2.7798*2.7796*2.7811*2.77785
07/22/2003 12:55:00*2.7798*2.7787*2.7799*2.77815
07/22/2003 13:00:00*2.7783*2.7792*2.7793*2.7778
07/22/2003 13:05:00*2.77865*2.7776*2.7793*2.77725
07/22/2003 13:10:00*2.7782*2.77775*2.7784*2.7774
07/22/2003 13:15:00*2.7793*2.7778*2.7804*2.7764
07/22/2003 13:20:00*2.7782*2.77785*2.7793*2.7778
07/22/2003 13:25:00*2.7789*2.7773*2.7796*2.7773
07/22/2003 13:30:00*2.7781*2.77845*2.7788*2.77695
07/22/2003 13:35:00*2.7779*2.7777*2.779*2.7777
07/22/2003 13:40:00*2.7783*2.77835*2.77925*2.7767
07/22/2003 13:45:00*2.7776*2.77955*2.7811*2.7774
07/22/2003 13:50:00*2.7807*2.7817*2.7828*2.77945
07/22/2003 13:55:00*2.782*2.7821*2.783*2.7801
07/22/2003 14:00:00*2.78185*2.7808*2.7821*2.7806
07/22/2003 14:05:00*2.7817*2.78295*2.7838*2.7806
07/22/2003 14:10:00*2.7833*2.7826*2.784*2.78175
07/22/2003 14:15:00*2.7819*2.7834*2.7845*2.7817
07/22/2003 14:20:00*2.78295*2.7813*2.7839*2.7813
07/22/2003 14:25:00*2.7807*2.78155*2.782*2.7807
07/22/2003 14:30:00*2.7819*2.78215*2.7828*2.7812
07/22/2003 14:35:00*2.7822*2.78315*2.7837*2.78215
07/22/2003 14:40:00*2.7833*2.7834*2.7838*2.7827
07/22/2003 14:45:00*2.784*2.78315*2.784*2.7828
07/22/2003 14:50:00*2.7831*2.78285*2.7836*2.78215
07/22/2003 14:55:00*2.7828*2.78355*2.7856*2.78255
07/22/2003 15:00:00*2.7835*2.7826*2.7838*2.78205
07/22/2003 15:05:00*2.7831*2.78015*2.7831*2.78015
07/22/2003 15:10:00*2.7787*2.77855*2.78015*2.7782
07/22/2003 15:15:00*2.7783*2.7786*2.7799*2.7781
07/22/2003 15:20:00*2.77915*2.778*2.7793*2.7748
07/22/2003 15:25:00*2.7782*2.7772*2.7782*2.7766
07/22/2003 15:30:00*2.777*2.7782*2.7782*2.7765
07/22/2003 15:35:00*2.7792*2.77685*2.7792*2.7765
07/22/2003 15:40:00*2.7778*2.77585*2.7789*2.7755
07/22/2003 15:45:00*2.7761*2.776*2.7767*2.7749
07/22/2003 15:50:00*2.7768*2.77605*2.7789*2.7757
07/22/2003 15:55:00*2.778*2.7756*2.778*2.7756
07/22/2003 16:00:00*2.7761*2.7756*2.7767*2.7749
07/22/2003 16:05:00*2.7753*2.7764*2.7764*2.77515
07/22/2003 16:10:00*2.77595*2.77645*2.7767*2.77525
07/22/2003 16:15:00*2.7756*2.77695*2.7795*2.77525
07/22/2003 16:20:00*2.7771*2.77825*2.77825*2.77695
07/22/2003 16:25:00*2.7779*2.7772*2.779*2.7761
07/22/2003 16:30:00*2.7764*2.7756*2.77725*2.7756
07/22/2003 16:35:00*2.7752*2.7746*2.7764*2.7738
07/22/2003 16:40:00*2.77445*2.7744*2.7746*2.7738
07/22/2003 16:45:00*2.7776*2.7743*2.7776*2.77425
07/22/2003 16:50:00*2.7741*2.7732*2.7761*2.7731
07/22/2003 16:55:00*2.7738*2.77315*2.7742*2.7728
07/22/2003 17:00:00*2.77345*2.7733*2.7735*2.77315
