07/20/2003 17:05:00*2.77145*2.77145*2.77145*2.77145
07/20/2003 17:10:00*2.77145*2.77145*2.77145*2.77145
07/20/2003 17:15:00*2.77145*2.77145*2.77145*2.77145
07/20/2003 17:20:00*2.7722*2.7722*2.7722*2.77145
07/20/2003 17:25:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 17:30:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 17:35:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 17:40:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 17:45:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 17:50:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 17:55:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 18:00:00*2.7722*2.7722*2.7722*2.7722
07/20/2003 18:05:00*2.7595*2.7595*2.7722*2.7595
07/20/2003 18:10:00*2.7589*2.759*2.7595*2.7589
07/20/2003 18:15:00*2.7591*2.7592*2.7592*2.759
07/20/2003 18:20:00*2.7585*2.7583*2.7592*2.7583
07/20/2003 18:25:00*2.7585*2.7577*2.7585*2.7577
07/20/2003 18:30:00*2.7578*2.7579*2.7582*2.7577
07/20/2003 18:35:00*2.7583*2.7579*2.7586*2.7579
07/20/2003 18:40:00*2.75725*2.7572*2.7579*2.7555
07/20/2003 18:45:00*2.7564*2.7576*2.7576*2.7564
07/20/2003 18:50:00*2.75685*2.7582*2.7583*2.75685
07/20/2003 18:55:00*2.7578*2.7565*2.7582*2.7561
07/20/2003 19:00:00*2.7568*2.75645*2.7572*2.75645
07/20/2003 19:05:00*2.7568*2.7564*2.7573*2.7564
07/20/2003 19:10:00*2.7575*2.7559*2.7575*2.7547
07/20/2003 19:15:00*2.7562*2.7564*2.7571*2.7549
07/20/2003 19:20:00*2.75615*2.7559*2.75675*2.7554
07/20/2003 19:25:00*2.7564*2.7557*2.7564*2.7557
07/20/2003 19:30:00*2.75625*2.7559*2.7563*2.7557
07/20/2003 19:35:00*2.7559*2.75625*2.7574*2.7559
07/20/2003 19:40:00*2.7564*2.75675*2.7572*2.75585
07/20/2003 19:45:00*2.75695*2.7573*2.7579*2.7543
07/20/2003 19:50:00*2.753*2.7546*2.7573*2.7521
07/20/2003 19:55:00*2.7546*2.75445*2.755*2.754
07/20/2003 20:00:00*2.75445*2.7546*2.7556*2.75395
07/20/2003 20:05:00*2.7534*2.7553*2.7554*2.7513
07/20/2003 20:10:00*2.7548*2.75555*2.75555*2.75405
07/20/2003 20:15:00*2.7549*2.75665*2.75695*2.7549
07/20/2003 20:20:00*2.7568*2.75605*2.75695*2.7556
07/20/2003 20:25:00*2.7561*2.7564*2.7576*2.7556
07/20/2003 20:30:00*2.75815*2.7562*2.75815*2.75585
07/20/2003 20:35:00*2.7562*2.7578*2.75815*2.7553
07/20/2003 20:40:00*2.7583*2.75775*2.75865*2.75775
07/20/2003 20:45:00*2.7582*2.7589*2.759*2.7577
07/20/2003 20:50:00*2.7583*2.75855*2.7592*2.7575
07/20/2003 20:55:00*2.7593*2.76005*2.7606*2.7583
07/20/2003 21:00:00*2.75985*2.7592*2.76005*2.75885
07/20/2003 21:05:00*2.7592*2.75925*2.7609*2.75825
07/20/2003 21:10:00*2.7604*2.7593*2.7609*2.75925
07/20/2003 21:15:00*2.7596*2.75945*2.76345*2.7593
07/20/2003 21:20:00*2.75945*2.76295*2.7645*2.75945
07/20/2003 21:25:00*2.7641*2.7635*2.7641*2.7622
07/20/2003 21:30:00*2.76385*2.76265*2.7644*2.76265
07/20/2003 21:35:00*2.76315*2.76425*2.7651*2.7625
07/20/2003 21:40:00*2.76475*2.76205*2.76475*2.76035
07/20/2003 21:45:00*2.7619*2.76275*2.7642*2.7613
07/20/2003 21:50:00*2.763*2.7623*2.763*2.7623
07/20/2003 21:55:00*2.7624*2.7628*2.7641*2.7623
07/20/2003 22:00:00*2.7633*2.76315*2.7643*2.7628
07/20/2003 22:05:00*2.7631*2.7636*2.7636*2.76275
07/20/2003 22:10:00*2.7628*2.76265*2.7636*2.76235
07/20/2003 22:15:00*2.7626*2.7628*2.7639*2.76255
07/20/2003 22:20:00*2.76285*2.76195*2.7634*2.7616
07/20/2003 22:25:00*2.7618*2.76195*2.7622*2.7616
07/20/2003 22:30:00*2.7624*2.7626*2.76375*2.7619
07/20/2003 22:35:00*2.7619*2.762*2.7636*2.7612
07/20/2003 22:40:00*2.7623*2.76215*2.76315*2.76185
07/20/2003 22:45:00*2.7622*2.7621*2.7623*2.76175
07/20/2003 22:50:00*2.7619*2.76185*2.7623*2.7616
07/20/2003 22:55:00*2.76215*2.7631*2.7633*2.7617
07/20/2003 23:00:00*2.76365*2.76315*2.76365*2.76185
07/20/2003 23:05:00*2.7626*2.76205*2.76315*2.76135
07/20/2003 23:10:00*2.76205*2.7627*2.7627*2.76205
07/20/2003 23:15:00*2.7625*2.762*2.76275*2.76135
07/20/2003 23:20:00*2.7625*2.762*2.7625*2.7615
07/20/2003 23:25:00*2.7624*2.76175*2.7625*2.7617
07/20/2003 23:30:00*2.7617*2.76185*2.7633*2.7617
07/20/2003 23:35:00*2.7611*2.76215*2.76285*2.7608
07/20/2003 23:40:00*2.7626*2.7623*2.7627*2.7619
07/20/2003 23:45:00*2.7634*2.7626*2.7634*2.7622
07/20/2003 23:50:00*2.7628*2.763*2.7632*2.7626
07/20/2003 23:55:00*2.7633*2.7628*2.7635*2.7622
07/21/2003 00:00:00*2.7635*2.76345*2.7637*2.7628
07/21/2003 00:05:00*2.764*2.76345*2.764*2.763
07/21/2003 00:10:00*2.7636*2.7648*2.7649*2.7633
07/21/2003 00:15:00*2.7648*2.76535*2.7655*2.764
07/21/2003 00:20:00*2.7649*2.76575*2.76575*2.7643
07/21/2003 00:25:00*2.7662*2.76595*2.7669*2.76445
07/21/2003 00:30:00*2.7653*2.7674*2.7676*2.7653
07/21/2003 00:35:00*2.768*2.7677*2.768*2.76675
07/21/2003 00:40:00*2.7677*2.7676*2.769*2.7665
07/21/2003 00:45:00*2.767*2.77035*2.77035*2.767
07/21/2003 00:50:00*2.769*2.77035*2.7715*2.7684
07/21/2003 00:55:00*2.7703*2.7708*2.771*2.76985
07/21/2003 01:00:00*2.7707*2.7711*2.7715*2.7706
07/21/2003 01:05:00*2.7716*2.7701*2.7716*2.7701
07/21/2003 01:10:00*2.7706*2.7686*2.7709*2.7686
07/21/2003 01:15:00*2.7686*2.7696*2.7717*2.7686
07/21/2003 01:20:00*2.76985*2.7701*2.7706*2.769
07/21/2003 01:25:00*2.7704*2.7709*2.7714*2.77005
07/21/2003 01:30:00*2.77075*2.7694*2.77095*2.7692
07/21/2003 01:35:00*2.7695*2.7688*2.76985*2.7687
07/21/2003 01:40:00*2.769*2.7674*2.7694*2.7671
07/21/2003 01:45:00*2.7674*2.7667*2.7685*2.7666
07/21/2003 01:50:00*2.7666*2.76645*2.7674*2.7659
07/21/2003 01:55:00*2.7665*2.7669*2.7676*2.76645
07/21/2003 02:00:00*2.76665*2.7674*2.7683*2.7663
07/21/2003 02:05:00*2.7672*2.7674*2.7688*2.7666
07/21/2003 02:10:00*2.76765*2.7678*2.7696*2.7666
07/21/2003 02:15:00*2.7673*2.7686*2.76875*2.7672
07/21/2003 02:20:00*2.7676*2.76845*2.76925*2.7674
07/21/2003 02:25:00*2.7684*2.7676*2.7688*2.7669
07/21/2003 02:30:00*2.7671*2.7663*2.7677*2.7641
07/21/2003 02:35:00*2.76605*2.768*2.7689*2.76515
07/21/2003 02:40:00*2.7681*2.7691*2.7693*2.7664
07/21/2003 02:45:00*2.7689*2.7707*2.7707*2.76765
07/21/2003 02:50:00*2.77215*2.7751*2.77515*2.7707
07/21/2003 02:55:00*2.7752*2.776*2.776*2.77255
07/21/2003 03:00:00*2.7767*2.7779*2.77935*2.7759
07/21/2003 03:05:00*2.7772*2.7757*2.7779*2.7757
07/21/2003 03:10:00*2.7755*2.7758*2.7761*2.7737
07/21/2003 03:15:00*2.7757*2.775*2.77665*2.7748
07/21/2003 03:20:00*2.7749*2.7751*2.7758*2.774
07/21/2003 03:25:00*2.7743*2.7754*2.77595*2.77385
07/21/2003 03:30:00*2.7754*2.7771*2.7773*2.77505
07/21/2003 03:35:00*2.7771*2.775*2.7772*2.773
07/21/2003 03:40:00*2.7749*2.7741*2.7753*2.7735
07/21/2003 03:45:00*2.7738*2.7773*2.77795*2.7731
07/21/2003 03:50:00*2.77745*2.7774*2.7783*2.7757
07/21/2003 03:55:00*2.7772*2.77755*2.77805*2.77605
07/21/2003 04:00:00*2.7774*2.7717*2.7777*2.7716
07/21/2003 04:05:00*2.7711*2.77495*2.7751*2.7706
07/21/2003 04:10:00*2.7747*2.77475*2.7758*2.7737
07/21/2003 04:15:00*2.7748*2.7765*2.7765*2.77385
07/21/2003 04:20:00*2.77525*2.7767*2.77785*2.7745
07/21/2003 04:25:00*2.7763*2.77605*2.7795*2.7757
07/21/2003 04:30:00*2.7763*2.7741*2.7763*2.77295
07/21/2003 04:35:00*2.7743*2.77395*2.77545*2.7731
07/21/2003 04:40:00*2.7742*2.7736*2.7746*2.77255
07/21/2003 04:45:00*2.7726*2.7731*2.774*2.77045
07/21/2003 04:50:00*2.77225*2.7731*2.77505*2.7703
07/21/2003 04:55:00*2.7726*2.7737*2.7753*2.7726
07/21/2003 05:00:00*2.7742*2.7741*2.7744*2.77335
07/21/2003 05:05:00*2.774*2.7739*2.7744*2.7729
07/21/2003 05:10:00*2.7735*2.772*2.7739*2.77135
07/21/2003 05:15:00*2.7723*2.7745*2.7755*2.7717
07/21/2003 05:20:00*2.77395*2.77385*2.7749*2.7736
07/21/2003 05:25:00*2.7741*2.7739*2.7747*2.77225
07/21/2003 05:30:00*2.7735*2.7723*2.77415*2.7722
07/21/2003 05:35:00*2.7721*2.7733*2.77525*2.77185
07/21/2003 05:40:00*2.7733*2.7737*2.77485*2.773
07/21/2003 05:45:00*2.7738*2.7744*2.77485*2.773
07/21/2003 05:50:00*2.77465*2.7746*2.7752*2.7729
07/21/2003 05:55:00*2.7749*2.774*2.7759*2.77365
07/21/2003 06:00:00*2.77445*2.7739*2.7753*2.7729
07/21/2003 06:05:00*2.7734*2.7711*2.7739*2.7706
07/21/2003 06:10:00*2.7713*2.7741*2.7741*2.7705
07/21/2003 06:15:00*2.7736*2.77375*2.7754*2.7699
07/21/2003 06:20:00*2.7741*2.7735*2.7741*2.7726
07/21/2003 06:25:00*2.7743*2.7748*2.7748*2.77325
07/21/2003 06:30:00*2.7749*2.7753*2.7753*2.7737
07/21/2003 06:35:00*2.7755*2.7748*2.7765*2.7742
07/21/2003 06:40:00*2.7747*2.7764*2.7768*2.7729
07/21/2003 06:45:00*2.7756*2.7756*2.7771*2.7752
07/21/2003 06:50:00*2.7757*2.7753*2.7761*2.7752
07/21/2003 06:55:00*2.7752*2.77535*2.7761*2.77515
07/21/2003 07:00:00*2.77505*2.7789*2.77955*2.77505
07/21/2003 07:05:00*2.7791*2.78*2.7802*2.7767
07/21/2003 07:10:00*2.7799*2.7802*2.7802*2.77635
07/21/2003 07:15:00*2.7799*2.779*2.7812*2.77845
07/21/2003 07:20:00*2.7796*2.7793*2.7805*2.77845
07/21/2003 07:25:00*2.7793*2.7782*2.7794*2.77395
07/21/2003 07:30:00*2.7778*2.7774*2.7793*2.777
07/21/2003 07:35:00*2.7775*2.7785*2.7798*2.7751
07/21/2003 07:40:00*2.7782*2.7783*2.78005*2.7782
07/21/2003 07:45:00*2.7787*2.77775*2.7792*2.77715
07/21/2003 07:50:00*2.77795*2.7787*2.7794*2.7774
07/21/2003 07:55:00*2.7794*2.78045*2.78195*2.77805
07/21/2003 08:00:00*2.7802*2.7786*2.78055*2.7774
07/21/2003 08:05:00*2.7787*2.7795*2.7795*2.7783
07/21/2003 08:10:00*2.77935*2.7788*2.7795*2.7774
07/21/2003 08:15:00*2.7787*2.779*2.7799*2.77805
07/21/2003 08:20:00*2.779*2.77985*2.7799*2.77845
07/21/2003 08:25:00*2.7801*2.7794*2.7829*2.7793
07/21/2003 08:30:00*2.77955*2.7791*2.77955*2.778
07/21/2003 08:35:00*2.7786*2.77905*2.7801*2.7779
07/21/2003 08:40:00*2.7789*2.7787*2.78095*2.7781
07/21/2003 08:45:00*2.7786*2.7825*2.783*2.7783
07/21/2003 08:50:00*2.7823*2.7823*2.7825*2.78105
07/21/2003 08:55:00*2.782*2.77875*2.7823*2.77875
07/21/2003 09:00:00*2.7791*2.77925*2.7795*2.7778
07/21/2003 09:05:00*2.7793*2.7792*2.7814*2.7784
07/21/2003 09:10:00*2.7794*2.7795*2.7801*2.7783
07/21/2003 09:15:00*2.77915*2.7789*2.7799*2.77755
07/21/2003 09:20:00*2.7788*2.77735*2.7789*2.7773
07/21/2003 09:25:00*2.7766*2.7774*2.778*2.7765
07/21/2003 09:30:00*2.7775*2.7778*2.7783*2.7753
07/21/2003 09:35:00*2.7781*2.7765*2.7792*2.77615
07/21/2003 09:40:00*2.77685*2.7782*2.7784*2.7752
07/21/2003 09:45:00*2.7776*2.77585*2.779*2.77585
07/21/2003 09:50:00*2.7763*2.7758*2.7769*2.7754
07/21/2003 09:55:00*2.7748*2.7735*2.777*2.7735
07/21/2003 10:00:00*2.7749*2.7764*2.7777*2.7735
07/21/2003 10:05:00*2.7767*2.7791*2.77995*2.7748
07/21/2003 10:10:00*2.7792*2.7793*2.7807*2.7783
07/21/2003 10:15:00*2.7803*2.7809*2.78385*2.7792
07/21/2003 10:20:00*2.7807*2.77925*2.7809*2.77855
07/21/2003 10:25:00*2.7801*2.7805*2.7821*2.77925
07/21/2003 10:30:00*2.7809*2.7796*2.7816*2.7793
07/21/2003 10:35:00*2.7798*2.7809*2.7821*2.7796
07/21/2003 10:40:00*2.7806*2.7783*2.7809*2.7737
07/21/2003 10:45:00*2.7779*2.77945*2.78015*2.7779
07/21/2003 10:50:00*2.7793*2.7788*2.77945*2.7778
07/21/2003 10:55:00*2.7784*2.779*2.77965*2.77735
07/21/2003 11:00:00*2.7786*2.77885*2.7792*2.77565
07/21/2003 11:05:00*2.7787*2.7778*2.7791*2.7767
07/21/2003 11:10:00*2.77845*2.7792*2.7801*2.7778
07/21/2003 11:15:00*2.7783*2.7784*2.7798*2.77785
07/21/2003 11:20:00*2.7783*2.7751*2.77915*2.77385
07/21/2003 11:25:00*2.7755*2.777*2.7773*2.77475
07/21/2003 11:30:00*2.77615*2.7784*2.77875*2.7757
07/21/2003 11:35:00*2.7765*2.7774*2.7787*2.77615
07/21/2003 11:40:00*2.777*2.7785*2.7789*2.777
07/21/2003 11:45:00*2.7786*2.7787*2.7802*2.77715
07/21/2003 11:50:00*2.77955*2.782*2.7835*2.7779
07/21/2003 11:55:00*2.7812*2.7849*2.78595*2.78075
07/21/2003 12:00:00*2.78495*2.7846*2.78705*2.7842
07/21/2003 12:05:00*2.7844*2.7814*2.7847*2.7778
07/21/2003 12:10:00*2.7813*2.7825*2.785*2.7813
07/21/2003 12:15:00*2.7828*2.7804*2.78425*2.7799
07/21/2003 12:20:00*2.7801*2.7821*2.78285*2.7788
07/21/2003 12:25:00*2.7821*2.78355*2.7837*2.78
07/21/2003 12:30:00*2.7836*2.78195*2.7841*2.78105
07/21/2003 12:35:00*2.7824*2.78105*2.78355*2.78095
07/21/2003 12:40:00*2.7825*2.7827*2.7828*2.78085
07/21/2003 12:45:00*2.7826*2.783*2.7857*2.7824
07/21/2003 12:50:00*2.785*2.785*2.7855*2.783
07/21/2003 12:55:00*2.785*2.7856*2.7858*2.78355
07/21/2003 13:00:00*2.7857*2.7823*2.7858*2.7817
07/21/2003 13:05:00*2.7819*2.7818*2.7823*2.781
07/21/2003 13:10:00*2.782*2.7819*2.7826*2.78005
07/21/2003 13:15:00*2.7816*2.78135*2.7821*2.78055
07/21/2003 13:20:00*2.7815*2.7815*2.783*2.7769
07/21/2003 13:25:00*2.783*2.7809*2.7834*2.7809
07/21/2003 13:30:00*2.78215*2.78165*2.7827*2.7804
07/21/2003 13:35:00*2.7822*2.7821*2.7828*2.7815
07/21/2003 13:40:00*2.782*2.7819*2.7825*2.78105
07/21/2003 13:45:00*2.7805*2.7822*2.78405*2.78035
07/21/2003 13:50:00*2.78225*2.7825*2.7831*2.7821
07/21/2003 13:55:00*2.7823*2.78235*2.7833*2.782
07/21/2003 14:00:00*2.7823*2.7819*2.7827*2.78135
07/21/2003 14:05:00*2.7802*2.7819*2.7833*2.7802
07/21/2003 14:10:00*2.78175*2.7825*2.7829*2.78175
07/21/2003 14:15:00*2.7823*2.7809*2.7826*2.77995
07/21/2003 14:20:00*2.7814*2.78485*2.78485*2.7809
07/21/2003 14:25:00*2.7823*2.7825*2.78485*2.77995
07/21/2003 14:30:00*2.782*2.7826*2.783*2.781
07/21/2003 14:35:00*2.7818*2.782*2.7833*2.7813
07/21/2003 14:40:00*2.7823*2.7803*2.7827*2.7803
07/21/2003 14:45:00*2.7806*2.7811*2.7827*2.779
07/21/2003 14:50:00*2.7806*2.7791*2.7813*2.7787
07/21/2003 14:55:00*2.7784*2.7785*2.77965*2.7783
07/21/2003 15:00:00*2.77835*2.77915*2.77965*2.77705
07/21/2003 15:05:00*2.7787*2.78*2.78*2.778
07/21/2003 15:10:00*2.7835*2.78465*2.78465*2.77845
07/21/2003 15:15:00*2.7847*2.7819*2.7847*2.78075
07/21/2003 15:20:00*2.7817*2.7796*2.78285*2.7794
07/21/2003 15:25:00*2.7799*2.779*2.7804*2.77895
07/21/2003 15:30:00*2.77845*2.7789*2.7798*2.7775
07/21/2003 15:35:00*2.7794*2.77885*2.78235*2.7785
07/21/2003 15:40:00*2.7798*2.77855*2.78345*2.7776
07/21/2003 15:45:00*2.7787*2.7787*2.77985*2.7777
07/21/2003 15:50:00*2.7791*2.7792*2.7801*2.7787
07/21/2003 15:55:00*2.778*2.7789*2.77975*2.77775
07/21/2003 16:00:00*2.7785*2.7789*2.7823*2.7771
07/21/2003 16:05:00*2.7794*2.778*2.7794*2.778
07/21/2003 16:10:00*2.7814*2.7781*2.7814*2.77745
07/21/2003 16:15:00*2.7781*2.7777*2.7781*2.7767
07/21/2003 16:20:00*2.779*2.77765*2.779*2.77765
07/21/2003 16:25:00*2.7777*2.7775*2.7791*2.7775
07/21/2003 16:30:00*2.77815*2.7782*2.7788*2.7775
07/21/2003 16:35:00*2.7783*2.77865*2.77865*2.7777
07/21/2003 16:40:00*2.7774*2.7759*2.77865*2.7759
07/21/2003 16:45:00*2.7751*2.7767*2.77785*2.7751
07/21/2003 16:50:00*2.7767*2.7777*2.7777*2.77665
07/21/2003 16:55:00*2.7776*2.77675*2.778*2.7762
07/21/2003 17:00:00*2.7774*2.7779*2.77825*2.77675
