07/17/2003 17:05:00*2.7403*2.74075*2.7423*2.7401
07/17/2003 17:10:00*2.73745*2.7383*2.7413*2.73615
07/17/2003 17:15:00*2.7378*2.73675*2.73875*2.73675
07/17/2003 17:20:00*2.73815*2.74045*2.7406*2.73675
07/17/2003 17:25:00*2.738*2.73825*2.7406*2.73715
07/17/2003 17:30:00*2.73875*2.74145*2.7437*2.73825
07/17/2003 17:35:00*2.7433*2.7408*2.7433*2.7408
07/17/2003 17:40:00*2.7406*2.7424*2.7424*2.7406
07/17/2003 17:45:00*2.7416*2.7435*2.7435*2.74115
07/17/2003 17:50:00*2.744*2.7449*2.7449*2.7433
07/17/2003 17:55:00*2.7442*2.7452*2.7452*2.7438
07/17/2003 18:00:00*2.7453*2.74465*2.7453*2.74415
07/17/2003 18:05:00*2.745*2.7448*2.745*2.74465
07/17/2003 18:10:00*2.74465*2.7443*2.7449*2.7436
07/17/2003 18:15:00*2.7436*2.7514*2.7514*2.7436
07/17/2003 18:20:00*2.75055*2.7573*2.761*2.75055
07/17/2003 18:25:00*2.7631*2.7855*2.7855*2.7573
07/17/2003 18:30:00*2.7638*2.78635*2.79125*2.7638
07/17/2003 18:35:00*2.7867*2.79815*2.79815*2.7807
07/17/2003 18:40:00*2.80175*2.80535*2.80535*2.79815
07/17/2003 18:45:00*2.8053*2.80115*2.8159*2.7978
07/17/2003 18:50:00*2.79875*2.79265*2.80115*2.78875
07/17/2003 18:55:00*2.7911*2.78895*2.79265*2.78335
07/17/2003 19:00:00*2.78845*2.7858*2.7891*2.7844
07/17/2003 19:05:00*2.7857*2.7864*2.7897*2.783
07/17/2003 19:10:00*2.78605*2.78495*2.7864*2.78315
07/17/2003 19:15:00*2.784*2.78315*2.7857*2.7818
07/17/2003 19:20:00*2.78365*2.7837*2.7837*2.7821
07/17/2003 19:25:00*2.7834*2.7832*2.7842*2.78315
07/17/2003 19:30:00*2.7827*2.78325*2.7839*2.7827
07/17/2003 19:35:00*2.7833*2.78275*2.7847*2.7818
07/17/2003 19:40:00*2.78325*2.7834*2.78375*2.7813
07/17/2003 19:45:00*2.7831*2.78295*2.78515*2.7827
07/17/2003 19:50:00*2.78275*2.7861*2.7866*2.78275
07/17/2003 19:55:00*2.7862*2.78855*2.78855*2.7861
07/17/2003 20:00:00*2.7881*2.7876*2.78855*2.78615
07/17/2003 20:05:00*2.7874*2.78305*2.7876*2.7823
07/17/2003 20:10:00*2.78375*2.7826*2.7842*2.78205
07/17/2003 20:15:00*2.7825*2.78405*2.7851*2.7825
07/17/2003 20:20:00*2.7845*2.78535*2.78555*2.78405
07/17/2003 20:25:00*2.7845*2.78845*2.78845*2.7845
07/17/2003 20:30:00*2.7873*2.78725*2.78985*2.78605
07/17/2003 20:35:00*2.7873*2.7844*2.7879*2.7844
07/17/2003 20:40:00*2.7844*2.7841*2.7849*2.7796
07/17/2003 20:45:00*2.7842*2.7845*2.78475*2.7831
07/17/2003 20:50:00*2.7838*2.78265*2.7845*2.78265
07/17/2003 20:55:00*2.782*2.78125*2.7833*2.78125
07/17/2003 21:00:00*2.78225*2.78365*2.7838*2.78125
07/17/2003 21:05:00*2.7835*2.78215*2.78475*2.78215
07/17/2003 21:10:00*2.78285*2.78475*2.78595*2.78215
07/17/2003 21:15:00*2.7847*2.78545*2.7877*2.7847
07/17/2003 21:20:00*2.78475*2.78395*2.78545*2.783
07/17/2003 21:25:00*2.7833*2.78215*2.78395*2.78165
07/17/2003 21:30:00*2.78165*2.7823*2.7823*2.7812
07/17/2003 21:35:00*2.7838*2.78005*2.7838*2.78005
07/17/2003 21:40:00*2.7815*2.78215*2.78265*2.78005
07/17/2003 21:45:00*2.7817*2.7809*2.78235*2.7751
07/17/2003 21:50:00*2.77945*2.77975*2.7809*2.7783
07/17/2003 21:55:00*2.779*2.7801*2.7801*2.77875
07/17/2003 22:00:00*2.77925*2.7785*2.7801*2.7778
07/17/2003 22:05:00*2.7786*2.77815*2.7786*2.7767
07/17/2003 22:10:00*2.7783*2.776*2.7788*2.776
07/17/2003 22:15:00*2.7761*2.7772*2.7786*2.77535
07/17/2003 22:20:00*2.7775*2.7775*2.77755*2.77625
07/17/2003 22:25:00*2.777*2.7795*2.7808*2.7768
07/17/2003 22:30:00*2.7798*2.7792*2.7798*2.77845
07/17/2003 22:35:00*2.7794*2.777*2.7805*2.777
07/17/2003 22:40:00*2.7768*2.777*2.7801*2.7767
07/17/2003 22:45:00*2.7789*2.7785*2.77945*2.777
07/17/2003 22:50:00*2.778*2.7775*2.7785*2.7775
07/17/2003 22:55:00*2.7784*2.7775*2.7785*2.7775
07/17/2003 23:00:00*2.777*2.7779*2.7785*2.7759
07/17/2003 23:05:00*2.7769*2.77935*2.77935*2.7769
07/17/2003 23:10:00*2.7797*2.7785*2.7804*2.7778
07/17/2003 23:15:00*2.7783*2.7787*2.7788*2.77715
07/17/2003 23:20:00*2.77835*2.7783*2.7792*2.778
07/17/2003 23:25:00*2.7785*2.7788*2.7788*2.7781
07/17/2003 23:30:00*2.7783*2.77925*2.7796*2.7781
07/17/2003 23:35:00*2.7796*2.7788*2.7797*2.7776
07/17/2003 23:40:00*2.7782*2.7789*2.7789*2.7779
07/17/2003 23:45:00*2.7789*2.7794*2.7804*2.7789
07/17/2003 23:50:00*2.7795*2.7789*2.7797*2.7789
07/17/2003 23:55:00*2.7794*2.7807*2.7807*2.7786
07/18/2003 00:00:00*2.7802*2.7807*2.78105*2.7802
07/18/2003 00:05:00*2.7796*2.7796*2.7807*2.779
07/18/2003 00:10:00*2.7803*2.78035*2.7807*2.7796
07/18/2003 00:15:00*2.7806*2.7813*2.7819*2.78035
07/18/2003 00:20:00*2.7815*2.78065*2.7815*2.7797
07/18/2003 00:25:00*2.7808*2.7807*2.7815*2.78065
07/18/2003 00:30:00*2.78065*2.7808*2.7811*2.78065
07/18/2003 00:35:00*2.7815*2.78035*2.7815*2.78035
07/18/2003 00:40:00*2.781*2.7806*2.7812*2.7803
07/18/2003 00:45:00*2.7808*2.7798*2.7808*2.77885
07/18/2003 00:50:00*2.7805*2.77835*2.7805*2.77835
07/18/2003 00:55:00*2.779*2.7759*2.7793*2.77565
07/18/2003 01:00:00*2.7758*2.7761*2.7766*2.77525
07/18/2003 01:05:00*2.7761*2.7768*2.77725*2.7759
07/18/2003 01:10:00*2.7765*2.7752*2.7771*2.7749
07/18/2003 01:15:00*2.7748*2.7759*2.7764*2.77455
07/18/2003 01:20:00*2.7761*2.7774*2.778*2.7756
07/18/2003 01:25:00*2.7781*2.77725*2.7782*2.77705
07/18/2003 01:30:00*2.7769*2.77695*2.7779*2.7769
07/18/2003 01:35:00*2.7772*2.77695*2.7773*2.7764
07/18/2003 01:40:00*2.7766*2.7774*2.7776*2.7762
07/18/2003 01:45:00*2.7777*2.78*2.78145*2.7774
07/18/2003 01:50:00*2.7814*2.7816*2.7836*2.78
07/18/2003 01:55:00*2.7822*2.7824*2.78425*2.78125
07/18/2003 02:00:00*2.78275*2.7817*2.78425*2.7813
07/18/2003 02:05:00*2.7811*2.7796*2.7819*2.7776
07/18/2003 02:10:00*2.7797*2.7818*2.7818*2.7794
07/18/2003 02:15:00*2.7796*2.7798*2.7818*2.77755
07/18/2003 02:20:00*2.7795*2.7809*2.7814*2.7795
07/18/2003 02:25:00*2.7809*2.7783*2.7811*2.77715
07/18/2003 02:30:00*2.7782*2.7783*2.77995*2.777
07/18/2003 02:35:00*2.7782*2.7788*2.78005*2.7774
07/18/2003 02:40:00*2.7789*2.7766*2.77925*2.7756
07/18/2003 02:45:00*2.7766*2.7793*2.7794*2.7765
07/18/2003 02:50:00*2.7792*2.7783*2.78045*2.7782
07/18/2003 02:55:00*2.7787*2.7789*2.7798*2.77825
07/18/2003 03:00:00*2.77875*2.78*2.7811*2.77825
07/18/2003 03:05:00*2.7801*2.7793*2.7819*2.77795
07/18/2003 03:10:00*2.7794*2.7774*2.7799*2.77605
07/18/2003 03:15:00*2.779*2.7788*2.7795*2.7758
07/18/2003 03:20:00*2.7777*2.77555*2.779*2.7755
07/18/2003 03:25:00*2.7792*2.7786*2.7808*2.77475
07/18/2003 03:30:00*2.7785*2.7763*2.7797*2.7763
07/18/2003 03:35:00*2.7766*2.7673*2.77695*2.766
07/18/2003 03:40:00*2.7672*2.7677*2.7706*2.7664
07/18/2003 03:45:00*2.7675*2.7685*2.7705*2.7675
07/18/2003 03:50:00*2.7692*2.766*2.7692*2.7647
07/18/2003 03:55:00*2.7658*2.7661*2.7669*2.7655
07/18/2003 04:00:00*2.7674*2.7665*2.7676*2.7655
07/18/2003 04:05:00*2.7663*2.76655*2.7672*2.7654
07/18/2003 04:10:00*2.7664*2.766*2.767*2.7659
07/18/2003 04:15:00*2.7673*2.7654*2.7673*2.7651
07/18/2003 04:20:00*2.765*2.767*2.7677*2.764
07/18/2003 04:25:00*2.7667*2.7644*2.7675*2.7643
07/18/2003 04:30:00*2.7647*2.7663*2.7682*2.7644
07/18/2003 04:35:00*2.7666*2.7657*2.7687*2.7655
07/18/2003 04:40:00*2.7655*2.7626*2.7657*2.7607
07/18/2003 04:45:00*2.7625*2.7609*2.7627*2.7605
07/18/2003 04:50:00*2.7614*2.7608*2.7624*2.7607
07/18/2003 04:55:00*2.7616*2.7606*2.7616*2.7604
07/18/2003 05:00:00*2.7614*2.7622*2.7622*2.7587
07/18/2003 05:05:00*2.7622*2.7635*2.76395*2.7617
07/18/2003 05:10:00*2.7638*2.7639*2.7659*2.76205
07/18/2003 05:15:00*2.7642*2.7616*2.7643*2.76105
07/18/2003 05:20:00*2.7615*2.766*2.7664*2.7607
07/18/2003 05:25:00*2.7648*2.7651*2.766*2.7639
07/18/2003 05:30:00*2.7649*2.7659*2.7677*2.7639
07/18/2003 05:35:00*2.7661*2.7704*2.771*2.7656
07/18/2003 05:40:00*2.7701*2.7704*2.7709*2.7689
07/18/2003 05:45:00*2.7706*2.7692*2.7706*2.7686
07/18/2003 05:50:00*2.7691*2.7682*2.7701*2.7677
07/18/2003 05:55:00*2.768*2.7685*2.77095*2.7667
07/18/2003 06:00:00*2.7696*2.7698*2.7719*2.7685
07/18/2003 06:05:00*2.7696*2.7705*2.7717*2.7687
07/18/2003 06:10:00*2.7692*2.77025*2.7708*2.768
07/18/2003 06:15:00*2.7703*2.7693*2.7703*2.7686
07/18/2003 06:20:00*2.7688*2.7675*2.7704*2.7673
07/18/2003 06:25:00*2.7672*2.7694*2.7695*2.7672
07/18/2003 06:30:00*2.7691*2.7685*2.7704*2.768
07/18/2003 06:35:00*2.7682*2.7702*2.7708*2.76765
07/18/2003 06:40:00*2.7701*2.7671*2.7707*2.766
07/18/2003 06:45:00*2.7667*2.7675*2.7682*2.7655
07/18/2003 06:50:00*2.7676*2.7655*2.7676*2.7643
07/18/2003 06:55:00*2.7658*2.7661*2.7667*2.7628
07/18/2003 07:00:00*2.7687*2.7672*2.7699*2.7661
07/18/2003 07:05:00*2.767*2.7666*2.76845*2.7649
07/18/2003 07:10:00*2.767*2.7669*2.76945*2.7663
07/18/2003 07:15:00*2.7662*2.767*2.7681*2.766
07/18/2003 07:20:00*2.7668*2.7675*2.7675*2.7637
07/18/2003 07:25:00*2.7677*2.7648*2.7677*2.7648
07/18/2003 07:30:00*2.765*2.7655*2.768*2.7641
07/18/2003 07:35:00*2.7655*2.7663*2.7686*2.7641
07/18/2003 07:40:00*2.7661*2.7688*2.7697*2.7661
07/18/2003 07:45:00*2.7688*2.7682*2.77065*2.7669
07/18/2003 07:50:00*2.7684*2.7715*2.7715*2.7669
07/18/2003 07:55:00*2.769*2.7701*2.7715*2.7669
07/18/2003 08:00:00*2.7687*2.7682*2.77095*2.7677
07/18/2003 08:05:00*2.768*2.7616*2.7691*2.7602
07/18/2003 08:10:00*2.7618*2.7668*2.76875*2.7616
07/18/2003 08:15:00*2.7666*2.7659*2.76815*2.76495
07/18/2003 08:20:00*2.7661*2.7662*2.7668*2.7654
07/18/2003 08:25:00*2.7661*2.76395*2.7668*2.76395
07/18/2003 08:30:00*2.76425*2.7644*2.76795*2.7626
07/18/2003 08:35:00*2.7642*2.7639*2.7679*2.7629
07/18/2003 08:40:00*2.764*2.7639*2.7693*2.7637
07/18/2003 08:45:00*2.7641*2.76635*2.7705*2.7639
07/18/2003 08:50:00*2.7665*2.7658*2.77145*2.7649
07/18/2003 08:55:00*2.766*2.7647*2.7661*2.7645
07/18/2003 09:00:00*2.7644*2.7633*2.7697*2.763
07/18/2003 09:05:00*2.7634*2.7688*2.7707*2.76265
07/18/2003 09:10:00*2.7686*2.7673*2.76895*2.76335
07/18/2003 09:15:00*2.7659*2.7653*2.7673*2.764
07/18/2003 09:20:00*2.7654*2.7674*2.7676*2.7626
07/18/2003 09:25:00*2.7671*2.7693*2.7705*2.7671
07/18/2003 09:30:00*2.7689*2.7684*2.7693*2.766
07/18/2003 09:35:00*2.7682*2.7694*2.77135*2.7656
07/18/2003 09:40:00*2.7699*2.7705*2.7722*2.7674
07/18/2003 09:45:00*2.7694*2.7674*2.7705*2.7668
07/18/2003 09:50:00*2.7671*2.77*2.77325*2.7668
07/18/2003 09:55:00*2.7706*2.7712*2.77305*2.76805
07/18/2003 10:00:00*2.7698*2.77515*2.77565*2.7698
07/18/2003 10:05:00*2.77415*2.7834*2.78655*2.7726
07/18/2003 10:10:00*2.78035*2.7774*2.7848*2.7758
07/18/2003 10:15:00*2.7779*2.7721*2.7794*2.772
07/18/2003 10:20:00*2.7719*2.7706*2.7745*2.77055
07/18/2003 10:25:00*2.7711*2.77255*2.7751*2.769
07/18/2003 10:30:00*2.7722*2.77225*2.775*2.771
07/18/2003 10:35:00*2.7725*2.7729*2.77425*2.77095
07/18/2003 10:40:00*2.77295*2.76565*2.77295*2.7653
07/18/2003 10:45:00*2.7657*2.7676*2.76915*2.7635
07/18/2003 10:50:00*2.768*2.7647*2.77005*2.7647
07/18/2003 10:55:00*2.765*2.7686*2.7696*2.7647
07/18/2003 11:00:00*2.7688*2.77535*2.77605*2.76795
07/18/2003 11:05:00*2.7747*2.7771*2.77785*2.7726
07/18/2003 11:10:00*2.7775*2.77795*2.77825*2.7757
07/18/2003 11:15:00*2.7774*2.77815*2.77845*2.7774
07/18/2003 11:20:00*2.7779*2.77725*2.7789*2.7765
07/18/2003 11:25:00*2.7773*2.7762*2.7782*2.7762
07/18/2003 11:30:00*2.7767*2.7768*2.77785*2.77565
07/18/2003 11:35:00*2.7763*2.7736*2.7769*2.76995
07/18/2003 11:40:00*2.7735*2.7798*2.78*2.7733
07/18/2003 11:45:00*2.7794*2.77655*2.78075*2.7762
07/18/2003 11:50:00*2.7764*2.77625*2.7779*2.77525
07/18/2003 11:55:00*2.7777*2.76675*2.7777*2.7667
07/18/2003 12:00:00*2.7665*2.7698*2.7698*2.7632
07/18/2003 12:05:00*2.76975*2.7711*2.7711*2.7674
07/18/2003 12:10:00*2.7714*2.7713*2.7714*2.7595
07/18/2003 12:15:00*2.7716*2.7701*2.7723*2.7691
07/18/2003 12:20:00*2.7699*2.7704*2.7715*2.76825
07/18/2003 12:25:00*2.771*2.768*2.7713*2.7674
07/18/2003 12:30:00*2.7679*2.7669*2.7747*2.7602
07/18/2003 12:35:00*2.7676*2.7593*2.7684*2.7558
07/18/2003 12:40:00*2.759*2.7618*2.7723*2.7587
07/18/2003 12:45:00*2.7611*2.7629*2.7649*2.7604
07/18/2003 12:50:00*2.7618*2.7605*2.76465*2.7584
07/18/2003 12:55:00*2.7608*2.7615*2.7632*2.7605
07/18/2003 13:00:00*2.7618*2.7594*2.7618*2.7586
07/18/2003 13:05:00*2.7589*2.7599*2.7605*2.75825
07/18/2003 13:10:00*2.7599*2.7599*2.7602*2.759
07/18/2003 13:15:00*2.76*2.7601*2.7607*2.7591
07/18/2003 13:20:00*2.7602*2.7611*2.7615*2.7598
07/18/2003 13:25:00*2.7613*2.7602*2.76255*2.7599
07/18/2003 13:30:00*2.7604*2.75895*2.7615*2.7583
07/18/2003 13:35:00*2.7589*2.75885*2.7593*2.7579
07/18/2003 13:40:00*2.75895*2.76*2.7617*2.7572
07/18/2003 13:45:00*2.76*2.7611*2.76225*2.7586
07/18/2003 13:50:00*2.7609*2.7574*2.76125*2.757
07/18/2003 13:55:00*2.7572*2.7578*2.7594*2.7561
07/18/2003 14:00:00*2.7576*2.7595*2.7602*2.7576
07/18/2003 14:05:00*2.7591*2.7581*2.7597*2.7563
07/18/2003 14:10:00*2.75755*2.7626*2.763*2.756
07/18/2003 14:15:00*2.7621*2.7688*2.7698*2.7621
07/18/2003 14:20:00*2.76925*2.7703*2.7723*2.7688
07/18/2003 14:25:00*2.77*2.7709*2.77245*2.76345
07/18/2003 14:30:00*2.7713*2.7728*2.77915*2.7704
07/18/2003 14:35:00*2.7721*2.7742*2.7742*2.7717
07/18/2003 14:40:00*2.7743*2.7732*2.78145*2.7715
07/18/2003 14:45:00*2.7732*2.7761*2.77665*2.7727
07/18/2003 14:50:00*2.7757*2.7759*2.777*2.77555
07/18/2003 14:55:00*2.7759*2.7752*2.7764*2.7747
07/18/2003 15:00:00*2.7758*2.7772*2.77745*2.7752
07/18/2003 15:05:00*2.7769*2.7765*2.7774*2.77615
07/18/2003 15:10:00*2.7763*2.77315*2.7776*2.7727
07/18/2003 15:15:00*2.7732*2.77515*2.7762*2.7727
07/18/2003 15:20:00*2.7753*2.7751*2.776*2.7748
07/18/2003 15:25:00*2.7753*2.7753*2.7755*2.7734
07/18/2003 15:30:00*2.77515*2.7751*2.7756*2.7748
07/18/2003 15:35:00*2.7751*2.776*2.7764*2.7747
07/18/2003 15:40:00*2.7761*2.7758*2.78015*2.775
07/18/2003 15:45:00*2.7749*2.7759*2.7763*2.7749
07/18/2003 15:50:00*2.776*2.7751*2.7763*2.7709
07/18/2003 15:55:00*2.7748*2.7737*2.7759*2.7737
07/18/2003 16:00:00*2.7748*2.77515*2.7756*2.7737
07/18/2003 16:05:00*2.7752*2.7733*2.7752*2.7733
07/18/2003 16:10:00*2.7748*2.7746*2.77515*2.7733
07/18/2003 16:15:00*2.7744*2.7722*2.7746*2.77045
07/18/2003 16:20:00*2.7739*2.7728*2.7742*2.7722
07/18/2003 16:25:00*2.7727*2.77315*2.77315*2.7726
07/18/2003 16:30:00*2.7729*2.7733*2.77555*2.7725
07/18/2003 16:35:00*2.7733*2.7736*2.7759*2.7733
07/18/2003 16:40:00*2.7742*2.7745*2.7745*2.7736
07/18/2003 16:45:00*2.7748*2.7733*2.7755*2.7716
07/18/2003 16:50:00*2.7745*2.7714*2.7755*2.7712
07/18/2003 16:55:00*2.7756*2.7728*2.7756*2.7705
07/18/2003 17:00:00*2.77225*2.77145*2.7768*2.77145
