07/16/2003 17:05:00*2.7335*2.7342*2.7364*2.73335
07/16/2003 17:10:00*2.73385*2.73435*2.7348*2.7335
07/16/2003 17:15:00*2.735*2.7322*2.735*2.72805
07/16/2003 17:20:00*2.72915*2.73235*2.7337*2.72915
07/16/2003 17:25:00*2.7324*2.7349*2.7349*2.73165
07/16/2003 17:30:00*2.73405*2.73235*2.7349*2.7306
07/16/2003 17:35:00*2.7306*2.7325*2.735*2.7306
07/16/2003 17:40:00*2.733*2.7329*2.733*2.7325
07/16/2003 17:45:00*2.733*2.7332*2.7335*2.7325
07/16/2003 17:50:00*2.73415*2.733*2.73415*2.73255
07/16/2003 17:55:00*2.7337*2.733*2.7344*2.733
07/16/2003 18:00:00*2.7339*2.7332*2.7339*2.733
07/16/2003 18:05:00*2.734*2.733*2.734*2.733
07/16/2003 18:10:00*2.73335*2.7338*2.7338*2.733
07/16/2003 18:15:00*2.7342*2.7342*2.7342*2.7338
07/16/2003 18:20:00*2.7337*2.73085*2.7342*2.73085
07/16/2003 18:25:00*2.7309*2.7331*2.7335*2.73085
07/16/2003 18:30:00*2.7326*2.7331*2.7331*2.7326
07/16/2003 18:35:00*2.73255*2.73255*2.7331*2.73255
07/16/2003 18:40:00*2.73305*2.73275*2.73305*2.732
07/16/2003 18:45:00*2.7327*2.73255*2.7332*2.7324
07/16/2003 18:50:00*2.7329*2.7334*2.7339*2.73255
07/16/2003 18:55:00*2.73235*2.7339*2.7339*2.72895
07/16/2003 19:00:00*2.72965*2.7331*2.7343*2.7286
07/16/2003 19:05:00*2.7332*2.73235*2.7347*2.7323
07/16/2003 19:10:00*2.7347*2.73235*2.7347*2.73215
07/16/2003 19:15:00*2.7337*2.73135*2.73505*2.73035
07/16/2003 19:20:00*2.7318*2.73255*2.7331*2.73135
07/16/2003 19:25:00*2.7329*2.7318*2.73335*2.73105
07/16/2003 19:30:00*2.7331*2.73335*2.73445*2.7307
07/16/2003 19:35:00*2.734*2.7338*2.73405*2.73145
07/16/2003 19:40:00*2.7336*2.73085*2.7364*2.73085
07/16/2003 19:45:00*2.7348*2.7312*2.7348*2.7289
07/16/2003 19:50:00*2.73255*2.73275*2.7331*2.7312
07/16/2003 19:55:00*2.7327*2.7343*2.7343*2.7327
07/16/2003 20:00:00*2.7332*2.73315*2.7343*2.73265
07/16/2003 20:05:00*2.7337*2.7328*2.73465*2.7314
07/16/2003 20:10:00*2.7328*2.73325*2.73325*2.7323
07/16/2003 20:15:00*2.7333*2.7409*2.7409*2.73105
07/16/2003 20:20:00*2.74025*2.7386*2.7424*2.73365
07/16/2003 20:25:00*2.7386*2.73965*2.74295*2.73265
07/16/2003 20:30:00*2.73885*2.73855*2.74085*2.73855
07/16/2003 20:35:00*2.7385*2.7408*2.7412*2.7385
07/16/2003 20:40:00*2.74035*2.7399*2.7408*2.7384
07/16/2003 20:45:00*2.7396*2.7392*2.7405*2.7392
07/16/2003 20:50:00*2.73905*2.73905*2.7392*2.7383
07/16/2003 20:55:00*2.7385*2.7385*2.7392*2.73785
07/16/2003 21:00:00*2.73725*2.73755*2.7392*2.7367
07/16/2003 21:05:00*2.7372*2.7379*2.73875*2.7358
07/16/2003 21:10:00*2.7376*2.73825*2.73865*2.73745
07/16/2003 21:15:00*2.7387*2.73845*2.7387*2.73755
07/16/2003 21:20:00*2.7379*2.73735*2.73845*2.7361
07/16/2003 21:25:00*2.737*2.7371*2.7378*2.73695
07/16/2003 21:30:00*2.7366*2.73575*2.73875*2.73575
07/16/2003 21:35:00*2.7356*2.7361*2.7376*2.7356
07/16/2003 21:40:00*2.73575*2.7367*2.73765*2.7353
07/16/2003 21:45:00*2.738*2.74*2.74*2.7353
07/16/2003 21:50:00*2.739*2.73995*2.74045*2.7384
07/16/2003 21:55:00*2.7393*2.7389*2.74015*2.7378
07/16/2003 22:00:00*2.738*2.73925*2.7401*2.738
07/16/2003 22:05:00*2.7405*2.74*2.7405*2.73925
07/16/2003 22:10:00*2.7394*2.7394*2.7401*2.73925
07/16/2003 22:15:00*2.7393*2.7397*2.7398*2.73905
07/16/2003 22:20:00*2.7402*2.7401*2.7408*2.7397
07/16/2003 22:25:00*2.7401*2.73975*2.7405*2.7391
07/16/2003 22:30:00*2.7399*2.74005*2.74025*2.73975
07/16/2003 22:35:00*2.7397*2.74005*2.74005*2.7393
07/16/2003 22:40:00*2.7397*2.7395*2.74005*2.739
07/16/2003 22:45:00*2.7392*2.73905*2.7401*2.7387
07/16/2003 22:50:00*2.7401*2.73905*2.7401*2.7388
07/16/2003 22:55:00*2.7388*2.7397*2.7403*2.7388
07/16/2003 23:00:00*2.7397*2.7406*2.7406*2.73935
07/16/2003 23:05:00*2.7403*2.74125*2.7416*2.7403
07/16/2003 23:10:00*2.7409*2.7422*2.7426*2.7409
07/16/2003 23:15:00*2.7422*2.742*2.7444*2.74175
07/16/2003 23:20:00*2.7419*2.74165*2.74305*2.74165
07/16/2003 23:25:00*2.7416*2.7421*2.7426*2.7416
07/16/2003 23:30:00*2.7419*2.7416*2.7423*2.74155
07/16/2003 23:35:00*2.7416*2.7414*2.74255*2.7411
07/16/2003 23:40:00*2.74175*2.74085*2.74175*2.74045
07/16/2003 23:45:00*2.7403*2.74065*2.7411*2.7403
07/16/2003 23:50:00*2.74085*2.7403*2.7411*2.7397
07/16/2003 23:55:00*2.7405*2.74095*2.74205*2.73955
07/17/2003 00:00:00*2.7405*2.74095*2.7413*2.7405
07/17/2003 00:05:00*2.7393*2.7414*2.74145*2.7393
07/17/2003 00:10:00*2.7407*2.7408*2.74175*2.74025
07/17/2003 00:15:00*2.7414*2.7416*2.7416*2.7406
07/17/2003 00:20:00*2.7411*2.7416*2.7418*2.7411
07/17/2003 00:25:00*2.7416*2.7414*2.7416*2.7406
07/17/2003 00:30:00*2.74085*2.741*2.7425*2.74065
07/17/2003 00:35:00*2.7407*2.74145*2.7423*2.7407
07/17/2003 00:40:00*2.7403*2.7417*2.7417*2.7403
07/17/2003 00:45:00*2.7426*2.7423*2.7426*2.7413
07/17/2003 00:50:00*2.7425*2.7423*2.7425*2.7414
07/17/2003 00:55:00*2.7412*2.74145*2.7423*2.7409
07/17/2003 01:00:00*2.74165*2.74185*2.742*2.7411
07/17/2003 01:05:00*2.7419*2.7434*2.7436*2.74145
07/17/2003 01:10:00*2.7437*2.7414*2.7441*2.7414
07/17/2003 01:15:00*2.7412*2.7411*2.7427*2.74015
07/17/2003 01:20:00*2.74065*2.7413*2.7413*2.7403
07/17/2003 01:25:00*2.7413*2.7415*2.7415*2.7405
07/17/2003 01:30:00*2.7408*2.7412*2.74175*2.7405
07/17/2003 01:35:00*2.7415*2.74115*2.7416*2.7408
07/17/2003 01:40:00*2.7413*2.7411*2.7414*2.7408
07/17/2003 01:45:00*2.7412*2.7392*2.7412*2.7386
07/17/2003 01:50:00*2.7384*2.7392*2.7399*2.7384
07/17/2003 01:55:00*2.7394*2.7409*2.7416*2.73895
07/17/2003 02:00:00*2.74105*2.7392*2.74105*2.7389
07/17/2003 02:05:00*2.7392*2.7397*2.7399*2.7389
07/17/2003 02:10:00*2.7395*2.7374*2.74045*2.7374
07/17/2003 02:15:00*2.7382*2.73735*2.7394*2.7372
07/17/2003 02:20:00*2.73755*2.7379*2.73905*2.7372
07/17/2003 02:25:00*2.7384*2.7383*2.7386*2.7376
07/17/2003 02:30:00*2.7383*2.73635*2.7389*2.736
07/17/2003 02:35:00*2.7356*2.7369*2.7376*2.7356
07/17/2003 02:40:00*2.7369*2.73585*2.7381*2.73585
07/17/2003 02:45:00*2.7359*2.73565*2.73655*2.7352
07/17/2003 02:50:00*2.7354*2.73615*2.738*2.7346
07/17/2003 02:55:00*2.7351*2.7372*2.738*2.7351
07/17/2003 03:00:00*2.73765*2.7361*2.73765*2.7328
07/17/2003 03:05:00*2.7361*2.7348*2.73705*2.73445
07/17/2003 03:10:00*2.7349*2.7324*2.7357*2.7322
07/17/2003 03:15:00*2.7322*2.7312*2.7345*2.7311
07/17/2003 03:20:00*2.73125*2.7311*2.7318*2.72895
07/17/2003 03:25:00*2.731*2.7311*2.7317*2.7298
07/17/2003 03:30:00*2.7314*2.73125*2.7317*2.7303
07/17/2003 03:35:00*2.7313*2.7324*2.7335*2.7309
07/17/2003 03:40:00*2.7326*2.7323*2.7332*2.7317
07/17/2003 03:45:00*2.7322*2.7336*2.7336*2.7315
07/17/2003 03:50:00*2.73335*2.7327*2.7339*2.7317
07/17/2003 03:55:00*2.733*2.732*2.733*2.72965
07/17/2003 04:00:00*2.7322*2.7322*2.733*2.73085
07/17/2003 04:05:00*2.7317*2.7343*2.7347*2.7317
07/17/2003 04:10:00*2.7344*2.7344*2.7357*2.734
07/17/2003 04:15:00*2.7339*2.7333*2.7348*2.7333
07/17/2003 04:20:00*2.7337*2.7371*2.7376*2.7333
07/17/2003 04:25:00*2.7377*2.73475*2.7377*2.7339
07/17/2003 04:30:00*2.7346*2.7352*2.739*2.734
07/17/2003 04:35:00*2.735*2.73435*2.7387*2.734
07/17/2003 04:40:00*2.7342*2.7346*2.736*2.7342
07/17/2003 04:45:00*2.7348*2.73285*2.7354*2.73285
07/17/2003 04:50:00*2.7335*2.73325*2.7343*2.7322
07/17/2003 04:55:00*2.7336*2.73335*2.7341*2.7327
07/17/2003 05:00:00*2.7334*2.7341*2.73515*2.7331
07/17/2003 05:05:00*2.7342*2.7331*2.7342*2.733
07/17/2003 05:10:00*2.7331*2.7311*2.7335*2.7311
07/17/2003 05:15:00*2.7309*2.72895*2.73225*2.72775
07/17/2003 05:20:00*2.7291*2.7326*2.7326*2.7275
07/17/2003 05:25:00*2.73355*2.7316*2.7336*2.73025
07/17/2003 05:30:00*2.7312*2.7329*2.7329*2.7312
07/17/2003 05:35:00*2.7325*2.733*2.7337*2.73235
07/17/2003 05:40:00*2.7332*2.7326*2.73355*2.73215
07/17/2003 05:45:00*2.7332*2.73195*2.7332*2.73195
07/17/2003 05:50:00*2.73215*2.73195*2.7324*2.7303
07/17/2003 05:55:00*2.7301*2.73145*2.7326*2.7301
07/17/2003 06:00:00*2.7321*2.73195*2.7321*2.7313
07/17/2003 06:05:00*2.7319*2.73285*2.7329*2.7312
07/17/2003 06:10:00*2.7327*2.7339*2.7344*2.73175
07/17/2003 06:15:00*2.7341*2.73315*2.7363*2.7329
07/17/2003 06:20:00*2.73335*2.7332*2.73335*2.73265
07/17/2003 06:25:00*2.7349*2.73365*2.7358*2.7331
07/17/2003 06:30:00*2.7337*2.7345*2.7368*2.7329
07/17/2003 06:35:00*2.73465*2.7354*2.7358*2.73405
07/17/2003 06:40:00*2.73555*2.73485*2.7361*2.7342
07/17/2003 06:45:00*2.7355*2.7357*2.7364*2.7347
07/17/2003 06:50:00*2.73575*2.7343*2.7364*2.7341
07/17/2003 06:55:00*2.734*2.7335*2.7351*2.7331
07/17/2003 07:00:00*2.7337*2.73265*2.7338*2.7322
07/17/2003 07:05:00*2.7331*2.7328*2.7335*2.7324
07/17/2003 07:10:00*2.73295*2.7344*2.73485*2.7328
07/17/2003 07:15:00*2.734*2.7337*2.7352*2.733
07/17/2003 07:20:00*2.733*2.72905*2.7337*2.72595
07/17/2003 07:25:00*2.7298*2.7304*2.73115*2.72905
07/17/2003 07:30:00*2.7302*2.72995*2.7309*2.7295
07/17/2003 07:35:00*2.7297*2.72865*2.7311*2.7283
07/17/2003 07:40:00*2.72945*2.7297*2.73085*2.7283
07/17/2003 07:45:00*2.7295*2.7293*2.7299*2.7288
07/17/2003 07:50:00*2.72965*2.7293*2.7303*2.7289
07/17/2003 07:55:00*2.72895*2.7286*2.72945*2.7278
07/17/2003 08:00:00*2.72855*2.7272*2.7286*2.7267
07/17/2003 08:05:00*2.7274*2.725*2.72775*2.72355
07/17/2003 08:10:00*2.72505*2.7233*2.72505*2.7233
07/17/2003 08:15:00*2.7236*2.72415*2.72415*2.72215
07/17/2003 08:20:00*2.7238*2.722*2.7246*2.7211
07/17/2003 08:25:00*2.7223*2.7225*2.7229*2.71955
07/17/2003 08:30:00*2.722*2.7239*2.7257*2.71745
07/17/2003 08:35:00*2.724*2.72625*2.72625*2.72085
07/17/2003 08:40:00*2.7263*2.7275*2.7275*2.7244
07/17/2003 08:45:00*2.7277*2.7262*2.7278*2.7256
07/17/2003 08:50:00*2.72605*2.7255*2.72795*2.72525
07/17/2003 08:55:00*2.7248*2.7274*2.73045*2.7248
07/17/2003 09:00:00*2.72825*2.7274*2.73325*2.72555
07/17/2003 09:05:00*2.7286*2.7312*2.73225*2.7253
07/17/2003 09:10:00*2.7313*2.7291*2.7322*2.72565
07/17/2003 09:15:00*2.7294*2.7309*2.733*2.7286
07/17/2003 09:20:00*2.7313*2.7297*2.7317*2.72645
07/17/2003 09:25:00*2.7297*2.7296*2.7299*2.7267
07/17/2003 09:30:00*2.7297*2.73075*2.7314*2.72765
07/17/2003 09:35:00*2.7309*2.7313*2.73325*2.73075
07/17/2003 09:40:00*2.7319*2.7341*2.7364*2.7313
07/17/2003 09:45:00*2.7339*2.73175*2.7344*2.7279
07/17/2003 09:50:00*2.7319*2.7319*2.73215*2.7309
07/17/2003 09:55:00*2.7321*2.7328*2.7334*2.7318
07/17/2003 10:00:00*2.73305*2.7392*2.7404*2.7326
07/17/2003 10:05:00*2.7395*2.73835*2.7397*2.73375
07/17/2003 10:10:00*2.7391*2.73505*2.7421*2.73455
07/17/2003 10:15:00*2.7393*2.7351*2.7398*2.7331
07/17/2003 10:20:00*2.735*2.73095*2.7356*2.73095
07/17/2003 10:25:00*2.731*2.7309*2.7321*2.7296
07/17/2003 10:30:00*2.7313*2.7318*2.7324*2.72945
07/17/2003 10:35:00*2.7322*2.7323*2.73315*2.7309
07/17/2003 10:40:00*2.73245*2.7334*2.7349*2.7316
07/17/2003 10:45:00*2.7332*2.73485*2.736*2.7325
07/17/2003 10:50:00*2.7347*2.7324*2.73485*2.7319
07/17/2003 10:55:00*2.7323*2.7326*2.7326*2.72705
07/17/2003 11:00:00*2.7323*2.73235*2.7335*2.7311
07/17/2003 11:05:00*2.7304*2.7311*2.7331*2.7304
07/17/2003 11:10:00*2.7312*2.73125*2.73225*2.73105
07/17/2003 11:15:00*2.7311*2.7296*2.7318*2.7277
07/17/2003 11:20:00*2.7299*2.7328*2.7339*2.7296
07/17/2003 11:25:00*2.7325*2.73105*2.7332*2.73105
07/17/2003 11:30:00*2.7311*2.7313*2.7316*2.7304
07/17/2003 11:35:00*2.7312*2.73205*2.7328*2.7304
07/17/2003 11:40:00*2.7319*2.7338*2.7354*2.7312
07/17/2003 11:45:00*2.7332*2.7363*2.7364*2.73285
07/17/2003 11:50:00*2.7353*2.73335*2.7363*2.73335
07/17/2003 11:55:00*2.7338*2.7332*2.7342*2.731
07/17/2003 12:00:00*2.7325*2.7337*2.7337*2.7299
07/17/2003 12:05:00*2.7299*2.73265*2.73615*2.7299
07/17/2003 12:10:00*2.7327*2.7347*2.735*2.73265
07/17/2003 12:15:00*2.7337*2.73345*2.7347*2.7314
07/17/2003 12:20:00*2.733*2.735*2.7383*2.733
07/17/2003 12:25:00*2.7347*2.7391*2.7391*2.7344
07/17/2003 12:30:00*2.7381*2.7363*2.7391*2.7361
07/17/2003 12:35:00*2.7366*2.7353*2.7388*2.73385
07/17/2003 12:40:00*2.73785*2.737*2.738*2.7353
07/17/2003 12:45:00*2.7373*2.735*2.7388*2.7348
07/17/2003 12:50:00*2.7348*2.734*2.7355*2.7337
07/17/2003 12:55:00*2.7339*2.73385*2.7342*2.7334
07/17/2003 13:00:00*2.73405*2.7336*2.7349*2.7331
07/17/2003 13:05:00*2.7335*2.7305*2.7339*2.72985
07/17/2003 13:10:00*2.7307*2.7293*2.7321*2.7293
07/17/2003 13:15:00*2.7297*2.73085*2.7312*2.7289
07/17/2003 13:20:00*2.7314*2.7304*2.7314*2.7302
07/17/2003 13:25:00*2.7301*2.7304*2.7309*2.729
07/17/2003 13:30:00*2.73005*2.7308*2.732*2.7297
07/17/2003 13:35:00*2.73*2.7303*2.7322*2.729
07/17/2003 13:40:00*2.73015*2.7299*2.731*2.72935
07/17/2003 13:45:00*2.72985*2.7307*2.73125*2.72935
07/17/2003 13:50:00*2.7308*2.73065*2.731*2.7295
07/17/2003 13:55:00*2.732*2.73*2.732*2.7298
07/17/2003 14:00:00*2.72965*2.72985*2.7312*2.7296
07/17/2003 14:05:00*2.7297*2.7297*2.73135*2.7293
07/17/2003 14:10:00*2.72955*2.7306*2.731*2.72955
07/17/2003 14:15:00*2.7304*2.7303*2.7309*2.72995
07/17/2003 14:20:00*2.73005*2.7319*2.7319*2.73005
07/17/2003 14:25:00*2.732*2.7328*2.7337*2.73075
07/17/2003 14:30:00*2.73315*2.7313*2.73315*2.7313
07/17/2003 14:35:00*2.7314*2.732*2.7329*2.7312
07/17/2003 14:40:00*2.7318*2.73385*2.7345*2.7308
07/17/2003 14:45:00*2.7341*2.7348*2.7353*2.7326
07/17/2003 14:50:00*2.7347*2.7348*2.73545*2.7339
07/17/2003 14:55:00*2.7347*2.73435*2.7351*2.73435
07/17/2003 15:00:00*2.73455*2.7334*2.7352*2.7334
07/17/2003 15:05:00*2.7335*2.7336*2.7352*2.733
07/17/2003 15:10:00*2.73375*2.7338*2.7341*2.73345
07/17/2003 15:15:00*2.7338*2.73515*2.7355*2.73365
07/17/2003 15:20:00*2.7351*2.7353*2.7365*2.7351
07/17/2003 15:25:00*2.7359*2.7363*2.73645*2.7353
07/17/2003 15:30:00*2.7365*2.7371*2.7374*2.7362
07/17/2003 15:35:00*2.7373*2.73825*2.73855*2.7365
07/17/2003 15:40:00*2.7381*2.7384*2.7387*2.73715
07/17/2003 15:45:00*2.7385*2.7366*2.7385*2.7366
07/17/2003 15:50:00*2.73755*2.73745*2.73795*2.7364
07/17/2003 15:55:00*2.7379*2.73725*2.7379*2.7365
07/17/2003 16:00:00*2.7371*2.7384*2.7387*2.7371
07/17/2003 16:05:00*2.7384*2.73775*2.739*2.73745
07/17/2003 16:10:00*2.73755*2.73755*2.7386*2.7374
07/17/2003 16:15:00*2.7378*2.7381*2.7381*2.73755
07/17/2003 16:20:00*2.73825*2.73935*2.7395*2.7378
07/17/2003 16:25:00*2.7394*2.74135*2.7422*2.7387
07/17/2003 16:30:00*2.7409*2.74085*2.7475*2.74085
07/17/2003 16:35:00*2.7414*2.7415*2.7419*2.74085
07/17/2003 16:40:00*2.7422*2.7418*2.7422*2.7415
07/17/2003 16:45:00*2.742*2.74155*2.7422*2.74155
07/17/2003 16:50:00*2.7425*2.7417*2.7425*2.74105
07/17/2003 16:55:00*2.741*2.74005*2.7428*2.7375
07/17/2003 17:00:00*2.7396*2.7401*2.74045*2.739
