07/14/2003 17:05:00*2.7387*2.73815*2.73895*2.7379
07/14/2003 17:10:00*2.73845*2.7391*2.7403*2.73815
07/14/2003 17:15:00*2.7389*2.73805*2.7404*2.73775
07/14/2003 17:20:00*2.73825*2.74145*2.74205*2.73805
07/14/2003 17:25:00*2.7423*2.7399*2.7423*2.73975
07/14/2003 17:30:00*2.74025*2.73855*2.7408*2.73855
07/14/2003 17:35:00*2.7385*2.73455*2.73935*2.73455
07/14/2003 17:40:00*2.73445*2.73555*2.7491*2.7342
07/14/2003 17:45:00*2.7355*2.73725*2.7376*2.73445
07/14/2003 17:50:00*2.73445*2.73455*2.73755*2.73365
07/14/2003 17:55:00*2.7341*2.73565*2.73575*2.73265
07/14/2003 18:00:00*2.73595*2.73695*2.73775*2.73565
07/14/2003 18:05:00*2.7369*2.7367*2.73755*2.73615
07/14/2003 18:10:00*2.73685*2.73815*2.73855*2.73635
07/14/2003 18:15:00*2.7382*2.7376*2.739*2.73695
07/14/2003 18:20:00*2.73775*2.73745*2.7389*2.73745
07/14/2003 18:25:00*2.7375*2.73735*2.7384*2.73735
07/14/2003 18:30:00*2.737*2.7375*2.7381*2.7367
07/14/2003 18:35:00*2.7375*2.74035*2.74035*2.73745
07/14/2003 18:40:00*2.73965*2.73965*2.74035*2.73735
07/14/2003 18:45:00*2.7401*2.74065*2.74075*2.738
07/14/2003 18:50:00*2.74115*2.74535*2.75805*2.74065
07/14/2003 18:55:00*2.7453*2.7513*2.7513*2.7453
07/14/2003 19:00:00*2.75045*2.7507*2.7514*2.74955
07/14/2003 19:05:00*2.7514*2.751*2.7525*2.7504
07/14/2003 19:10:00*2.7505*2.7526*2.75275*2.7503
07/14/2003 19:15:00*2.7526*2.75375*2.75435*2.7526
07/14/2003 19:20:00*2.7534*2.7534*2.7591*2.74965
07/14/2003 19:25:00*2.7544*2.75485*2.7591*2.7531
07/14/2003 19:30:00*2.75435*2.7567*2.7591*2.753
07/14/2003 19:35:00*2.7564*2.75765*2.7586*2.7558
07/14/2003 19:40:00*2.759*2.7569*2.759*2.7564
07/14/2003 19:45:00*2.757*2.758*2.75815*2.7558
07/14/2003 19:50:00*2.7586*2.7583*2.75925*2.758
07/14/2003 19:55:00*2.7579*2.758*2.7583*2.75735
07/14/2003 20:00:00*2.7583*2.75655*2.7583*2.7564
07/14/2003 20:05:00*2.7566*2.75385*2.7569*2.7524
07/14/2003 20:10:00*2.7533*2.75385*2.7548*2.7533
07/14/2003 20:15:00*2.7539*2.75225*2.75495*2.7518
07/14/2003 20:20:00*2.75245*2.7534*2.7542*2.75225
07/14/2003 20:25:00*2.7528*2.75375*2.7545*2.7519
07/14/2003 20:30:00*2.75425*2.75225*2.75465*2.75225
07/14/2003 20:35:00*2.754*2.75295*2.75455*2.75225
07/14/2003 20:40:00*2.7533*2.7525*2.7533*2.7508
07/14/2003 20:45:00*2.7513*2.75255*2.75285*2.7513
07/14/2003 20:50:00*2.753*2.75325*2.7537*2.7524
07/14/2003 20:55:00*2.7537*2.75435*2.75485*2.75305
07/14/2003 21:00:00*2.7542*2.75615*2.75615*2.7541
07/14/2003 21:05:00*2.7555*2.7564*2.75875*2.755
07/14/2003 21:10:00*2.75605*2.7555*2.7569*2.75425
07/14/2003 21:15:00*2.7556*2.75525*2.7569*2.7543
07/14/2003 21:20:00*2.7548*2.7557*2.75575*2.7548
07/14/2003 21:25:00*2.756*2.7576*2.75765*2.7557
07/14/2003 21:30:00*2.7578*2.7584*2.7584*2.7573
07/14/2003 21:35:00*2.7589*2.7576*2.7589*2.7571
07/14/2003 21:40:00*2.7581*2.7595*2.7595*2.7576
07/14/2003 21:45:00*2.7582*2.7597*2.7603*2.75795
07/14/2003 21:50:00*2.76015*2.7633*2.7633*2.7597
07/14/2003 21:55:00*2.7644*2.7641*2.76475*2.7625
07/14/2003 22:00:00*2.7646*2.7676*2.7676*2.7641
07/14/2003 22:05:00*2.7673*2.7636*2.76855*2.7618
07/14/2003 22:10:00*2.764*2.7631*2.764*2.7626
07/14/2003 22:15:00*2.7628*2.7616*2.7631*2.76075
07/14/2003 22:20:00*2.7618*2.7631*2.76375*2.7609
07/14/2003 22:25:00*2.763*2.763*2.7634*2.7618
07/14/2003 22:30:00*2.763*2.76255*2.7633*2.7589
07/14/2003 22:35:00*2.7624*2.7635*2.7636*2.7603
07/14/2003 22:40:00*2.7636*2.7637*2.7642*2.7616
07/14/2003 22:45:00*2.7638*2.7626*2.7638*2.7616
07/14/2003 22:50:00*2.7619*2.76105*2.7626*2.7604
07/14/2003 22:55:00*2.7611*2.76135*2.762*2.7603
07/14/2003 23:00:00*2.7617*2.7614*2.7623*2.76135
07/14/2003 23:05:00*2.7612*2.76185*2.76185*2.7598
07/14/2003 23:10:00*2.76135*2.7619*2.7623*2.76085
07/14/2003 23:15:00*2.7618*2.7628*2.763*2.7618
07/14/2003 23:20:00*2.7623*2.7615*2.7628*2.7606
07/14/2003 23:25:00*2.7617*2.7612*2.7628*2.7606
07/14/2003 23:30:00*2.76115*2.76125*2.7627*2.76075
07/14/2003 23:35:00*2.7617*2.7606*2.7627*2.76015
07/14/2003 23:40:00*2.7605*2.76115*2.762*2.7599
07/14/2003 23:45:00*2.7609*2.76145*2.7625*2.7598
07/14/2003 23:50:00*2.76135*2.7606*2.7616*2.7601
07/14/2003 23:55:00*2.7608*2.7617*2.7618*2.75995
07/15/2003 00:00:00*2.7618*2.7622*2.7632*2.7609
07/15/2003 00:05:00*2.7623*2.7613*2.7623*2.7604
07/15/2003 00:10:00*2.7618*2.76075*2.7618*2.76055
07/15/2003 00:15:00*2.7606*2.7603*2.7613*2.75935
07/15/2003 00:20:00*2.7603*2.76*2.7603*2.7595
07/15/2003 00:25:00*2.7606*2.75865*2.7607*2.75775
07/15/2003 00:30:00*2.7584*2.7601*2.76035*2.7584
07/15/2003 00:35:00*2.7593*2.7588*2.7601*2.7577
07/15/2003 00:40:00*2.759*2.75875*2.759*2.75825
07/15/2003 00:45:00*2.7589*2.7625*2.76295*2.75825
07/15/2003 00:50:00*2.762*2.7601*2.7625*2.7595
07/15/2003 00:55:00*2.7601*2.7614*2.763*2.7601
07/15/2003 01:00:00*2.7613*2.7609*2.7623*2.76
07/15/2003 01:05:00*2.7611*2.7598*2.76225*2.75965
07/15/2003 01:10:00*2.7622*2.7603*2.7626*2.7591
07/15/2003 01:15:00*2.7614*2.761*2.7628*2.76015
07/15/2003 01:20:00*2.7612*2.7617*2.7617*2.761
07/15/2003 01:25:00*2.7617*2.7607*2.7621*2.7607
07/15/2003 01:30:00*2.7609*2.7607*2.7616*2.75995
07/15/2003 01:35:00*2.761*2.7597*2.761*2.759
07/15/2003 01:40:00*2.7597*2.76145*2.7624*2.75955
07/15/2003 01:45:00*2.7626*2.7608*2.7626*2.7605
07/15/2003 01:50:00*2.7611*2.7611*2.7626*2.76035
07/15/2003 01:55:00*2.7616*2.7606*2.7617*2.7604
07/15/2003 02:00:00*2.7609*2.7599*2.7612*2.759
07/15/2003 02:05:00*2.7599*2.7604*2.761*2.75955
07/15/2003 02:10:00*2.7609*2.76095*2.7616*2.75895
07/15/2003 02:15:00*2.7609*2.76165*2.76215*2.76005
07/15/2003 02:20:00*2.7618*2.763*2.7638*2.7602
07/15/2003 02:25:00*2.7635*2.7613*2.7644*2.7607
07/15/2003 02:30:00*2.7609*2.7616*2.7651*2.7607
07/15/2003 02:35:00*2.7609*2.75995*2.7627*2.7587
07/15/2003 02:40:00*2.7604*2.7603*2.7622*2.7589
07/15/2003 02:45:00*2.7603*2.7613*2.7618*2.7598
07/15/2003 02:50:00*2.7611*2.7625*2.7625*2.7606
07/15/2003 02:55:00*2.7626*2.7612*2.7633*2.7602
07/15/2003 03:00:00*2.7612*2.7592*2.7612*2.7582
07/15/2003 03:05:00*2.75915*2.76*2.7623*2.7589
07/15/2003 03:10:00*2.75965*2.7578*2.76*2.7566
07/15/2003 03:15:00*2.7568*2.7558*2.7578*2.7546
07/15/2003 03:20:00*2.7556*2.75805*2.7585*2.7556
07/15/2003 03:25:00*2.7582*2.7564*2.76075*2.7561
07/15/2003 03:30:00*2.7572*2.75455*2.7572*2.7539
07/15/2003 03:35:00*2.7546*2.75635*2.75635*2.75455
07/15/2003 03:40:00*2.7561*2.7555*2.75635*2.7544
07/15/2003 03:45:00*2.7546*2.756*2.75665*2.7539
07/15/2003 03:50:00*2.7554*2.7567*2.7574*2.75405
07/15/2003 03:55:00*2.7576*2.7556*2.7576*2.7556
07/15/2003 04:00:00*2.7557*2.7564*2.7572*2.75465
07/15/2003 04:05:00*2.7564*2.7571*2.7576*2.7555
07/15/2003 04:10:00*2.75625*2.7573*2.7573*2.7537
07/15/2003 04:15:00*2.7564*2.7571*2.7582*2.75505
07/15/2003 04:20:00*2.7583*2.7571*2.7588*2.7567
07/15/2003 04:25:00*2.7573*2.7591*2.7596*2.7571
07/15/2003 04:30:00*2.7586*2.7591*2.7599*2.7575
07/15/2003 04:35:00*2.7592*2.7577*2.7599*2.7557
07/15/2003 04:40:00*2.7584*2.75655*2.7584*2.75655
07/15/2003 04:45:00*2.7563*2.7579*2.7579*2.7558
07/15/2003 04:50:00*2.7581*2.7571*2.7581*2.7561
07/15/2003 04:55:00*2.7569*2.7581*2.7581*2.7566
07/15/2003 05:00:00*2.7579*2.7566*2.7581*2.7558
07/15/2003 05:05:00*2.7567*2.7571*2.7597*2.7559
07/15/2003 05:10:00*2.7564*2.7568*2.7582*2.7564
07/15/2003 05:15:00*2.7574*2.7575*2.7586*2.75665
07/15/2003 05:20:00*2.7581*2.75305*2.7581*2.75145
07/15/2003 05:25:00*2.7568*2.75545*2.75715*2.75115
07/15/2003 05:30:00*2.7557*2.75915*2.75915*2.7551
07/15/2003 05:35:00*2.7569*2.7554*2.75915*2.7554
07/15/2003 05:40:00*2.7557*2.7527*2.7568*2.7525
07/15/2003 05:45:00*2.7523*2.748*2.75305*2.748
07/15/2003 05:50:00*2.7483*2.7502*2.7514*2.74795
07/15/2003 05:55:00*2.7505*2.7507*2.75085*2.7488
07/15/2003 06:00:00*2.7509*2.7477*2.7509*2.74735
07/15/2003 06:05:00*2.7502*2.74985*2.7502*2.7474
07/15/2003 06:10:00*2.7493*2.74815*2.74985*2.7455
07/15/2003 06:15:00*2.7483*2.7446*2.7483*2.7444
07/15/2003 06:20:00*2.7451*2.74495*2.7455*2.74425
07/15/2003 06:25:00*2.74475*2.74635*2.7464*2.7442
07/15/2003 06:30:00*2.7463*2.7452*2.74695*2.7448
07/15/2003 06:35:00*2.7448*2.74045*2.74585*2.7394
07/15/2003 06:40:00*2.74065*2.74215*2.7426*2.7404
07/15/2003 06:45:00*2.7422*2.7439*2.74505*2.742
07/15/2003 06:50:00*2.74405*2.7456*2.7457*2.74355
07/15/2003 06:55:00*2.74525*2.7421*2.7456*2.7416
07/15/2003 07:00:00*2.74205*2.7434*2.7434*2.73965
07/15/2003 07:05:00*2.7436*2.74355*2.7446*2.74135
07/15/2003 07:10:00*2.74325*2.744*2.74405*2.7429
07/15/2003 07:15:00*2.7443*2.74205*2.7443*2.74155
07/15/2003 07:20:00*2.7418*2.7405*2.74255*2.74025
07/15/2003 07:25:00*2.7405*2.74015*2.7413*2.737
07/15/2003 07:30:00*2.73995*2.7402*2.74095*2.7364
07/15/2003 07:35:00*2.7403*2.74045*2.74045*2.7397
07/15/2003 07:40:00*2.74015*2.74045*2.7409*2.7396
07/15/2003 07:45:00*2.7405*2.7396*2.74095*2.7396
07/15/2003 07:50:00*2.73975*2.7401*2.7421*2.7391
07/15/2003 07:55:00*2.7403*2.7408*2.7415*2.7364
07/15/2003 08:00:00*2.7408*2.738*2.741*2.7373
07/15/2003 08:05:00*2.7383*2.7392*2.7412*2.738
07/15/2003 08:10:00*2.739*2.73955*2.7402*2.739
07/15/2003 08:15:00*2.7391*2.74035*2.74035*2.7391
07/15/2003 08:20:00*2.7408*2.7426*2.7431*2.74
07/15/2003 08:25:00*2.7423*2.7407*2.7426*2.74055
07/15/2003 08:30:00*2.7412*2.7419*2.742*2.7407
07/15/2003 08:35:00*2.7417*2.7416*2.7426*2.73995
07/15/2003 08:40:00*2.74155*2.74035*2.7416*2.7386
07/15/2003 08:45:00*2.7406*2.74055*2.7414*2.7402
07/15/2003 08:50:00*2.7404*2.7422*2.7422*2.739
07/15/2003 08:55:00*2.7415*2.7461*2.7471*2.7415
07/15/2003 09:00:00*2.7443*2.7464*2.7473*2.7439
07/15/2003 09:05:00*2.74635*2.75095*2.7527*2.746
07/15/2003 09:10:00*2.75075*2.74385*2.75095*2.7435
07/15/2003 09:15:00*2.7474*2.7445*2.7474*2.743
07/15/2003 09:20:00*2.7448*2.73695*2.74525*2.7359
07/15/2003 09:25:00*2.7369*2.743*2.745*2.7358
07/15/2003 09:30:00*2.7429*2.7447*2.74625*2.74035
07/15/2003 09:35:00*2.7444*2.7447*2.7447*2.7413
07/15/2003 09:40:00*2.7438*2.7459*2.7462*2.7438
07/15/2003 09:45:00*2.74575*2.74735*2.74735*2.7448
07/15/2003 09:50:00*2.74685*2.74535*2.74755*2.7442
07/15/2003 09:55:00*2.7448*2.74575*2.7478*2.7447
07/15/2003 10:00:00*2.74565*2.751*2.751*2.7452
07/15/2003 10:05:00*2.7499*2.74925*2.75175*2.746
07/15/2003 10:10:00*2.7506*2.74925*2.7506*2.7466
07/15/2003 10:15:00*2.7489*2.7494*2.7501*2.7473
07/15/2003 10:20:00*2.7496*2.7464*2.75005*2.74535
07/15/2003 10:25:00*2.7457*2.7466*2.74755*2.7446
07/15/2003 10:30:00*2.7464*2.7483*2.7495*2.7464
07/15/2003 10:35:00*2.7479*2.74955*2.7502*2.7475
07/15/2003 10:40:00*2.74975*2.749*2.74975*2.748
07/15/2003 10:45:00*2.7494*2.7529*2.7541*2.7487
07/15/2003 10:50:00*2.7526*2.7528*2.7547*2.7516
07/15/2003 10:55:00*2.7531*2.74715*2.75405*2.7461
07/15/2003 11:00:00*2.7487*2.7495*2.75095*2.74715
07/15/2003 11:05:00*2.7491*2.7481*2.7503*2.7465
07/15/2003 11:10:00*2.7476*2.74755*2.7509*2.74715
07/15/2003 11:15:00*2.7485*2.7466*2.7499*2.746
07/15/2003 11:20:00*2.7485*2.7463*2.7487*2.7443
07/15/2003 11:25:00*2.747*2.7457*2.7479*2.7445
07/15/2003 11:30:00*2.7454*2.7458*2.7483*2.7453
07/15/2003 11:35:00*2.7454*2.74595*2.7465*2.7452
07/15/2003 11:40:00*2.7461*2.7461*2.7465*2.7451
07/15/2003 11:45:00*2.7453*2.7466*2.7474*2.7453
07/15/2003 11:50:00*2.7469*2.7459*2.7476*2.7449
07/15/2003 11:55:00*2.7459*2.7478*2.7486*2.7456
07/15/2003 12:00:00*2.7469*2.745*2.748*2.7422
07/15/2003 12:05:00*2.7449*2.743*2.7466*2.7412
07/15/2003 12:10:00*2.7419*2.7405*2.743*2.73575
07/15/2003 12:15:00*2.7398*2.7372*2.7419*2.7372
07/15/2003 12:20:00*2.73755*2.73915*2.74*2.7365
07/15/2003 12:25:00*2.7381*2.7359*2.7394*2.7353
07/15/2003 12:30:00*2.7332*2.73645*2.73775*2.7332
07/15/2003 12:35:00*2.7361*2.73495*2.7371*2.73375
07/15/2003 12:40:00*2.736*2.7365*2.73895*2.73495
07/15/2003 12:45:00*2.7351*2.7385*2.73985*2.7351
07/15/2003 12:50:00*2.7381*2.7394*2.7421*2.73765
07/15/2003 12:55:00*2.7418*2.739*2.7418*2.73745
07/15/2003 13:00:00*2.7383*2.7393*2.73955*2.73685
07/15/2003 13:05:00*2.7389*2.7374*2.7396*2.73715
07/15/2003 13:10:00*2.73665*2.7398*2.73995*2.735
07/15/2003 13:15:00*2.7399*2.73915*2.74105*2.7381
07/15/2003 13:20:00*2.7398*2.7398*2.74035*2.739
07/15/2003 13:25:00*2.7394*2.7401*2.7419*2.7389
07/15/2003 13:30:00*2.74045*2.74445*2.7456*2.7401
07/15/2003 13:35:00*2.7434*2.7441*2.7456*2.74205
07/15/2003 13:40:00*2.74405*2.74145*2.7441*2.73935
07/15/2003 13:45:00*2.7412*2.74075*2.7433*2.7397
07/15/2003 13:50:00*2.7411*2.7438*2.7453*2.74035
07/15/2003 13:55:00*2.74185*2.741*2.744*2.7407
07/15/2003 14:00:00*2.7415*2.7405*2.74335*2.7405
07/15/2003 14:05:00*2.7406*2.743*2.74415*2.7405
07/15/2003 14:10:00*2.7429*2.74285*2.7441*2.7422
07/15/2003 14:15:00*2.7429*2.7438*2.74525*2.74285
07/15/2003 14:20:00*2.74405*2.7426*2.7453*2.7426
07/15/2003 14:25:00*2.7423*2.7435*2.74375*2.7423
07/15/2003 14:30:00*2.743*2.74125*2.7439*2.74105
07/15/2003 14:35:00*2.7412*2.7411*2.74275*2.73875
07/15/2003 14:40:00*2.74125*2.7412*2.7425*2.7404
07/15/2003 14:45:00*2.7408*2.74185*2.7423*2.7408
07/15/2003 14:50:00*2.74275*2.7419*2.74325*2.74185
07/15/2003 14:55:00*2.7419*2.7424*2.74505*2.7401
07/15/2003 15:00:00*2.73985*2.7456*2.7468*2.73985
07/15/2003 15:05:00*2.7454*2.74115*2.7461*2.7391
07/15/2003 15:10:00*2.7413*2.74135*2.7418*2.7394
07/15/2003 15:15:00*2.7404*2.73845*2.74195*2.7383
07/15/2003 15:20:00*2.7389*2.74175*2.74195*2.73845
07/15/2003 15:25:00*2.7412*2.74075*2.7421*2.73985
07/15/2003 15:30:00*2.74135*2.74185*2.7421*2.74075
07/15/2003 15:35:00*2.742*2.74165*2.742*2.7404
07/15/2003 15:40:00*2.74135*2.74025*2.7418*2.7395
07/15/2003 15:45:00*2.7405*2.7406*2.7433*2.7397
07/15/2003 15:50:00*2.7408*2.7398*2.7424*2.7396
07/15/2003 15:55:00*2.7399*2.7388*2.74175*2.7382
07/15/2003 16:00:00*2.739*2.7397*2.7417*2.7382
07/15/2003 16:05:00*2.7397*2.73975*2.74105*2.7396
07/15/2003 16:10:00*2.7407*2.7379*2.7409*2.7379
07/15/2003 16:15:00*2.7381*2.7397*2.7409*2.7379
07/15/2003 16:20:00*2.73995*2.7387*2.7409*2.7379
07/15/2003 16:25:00*2.7388*2.73675*2.7388*2.73675
07/15/2003 16:30:00*2.7364*2.737*2.7394*2.7356
07/15/2003 16:35:00*2.7369*2.73735*2.738*2.7367
07/15/2003 16:40:00*2.73755*2.73895*2.7394*2.73735
07/15/2003 16:45:00*2.7387*2.74025*2.7405*2.73725
07/15/2003 16:50:00*2.7404*2.74015*2.74115*2.7392
07/15/2003 16:55:00*2.7409*2.7409*2.7422*2.74015
07/15/2003 17:00:00*2.74155*2.7404*2.742*2.74025
