07/13/2003 17:05:00*2.757*2.757*2.75845*2.757
07/13/2003 17:10:00*2.757*2.757*2.757*2.757
07/13/2003 17:15:00*2.757*2.757*2.757*2.757
07/13/2003 17:20:00*2.757*2.757*2.757*2.757
07/13/2003 17:25:00*2.757*2.757*2.757*2.757
07/13/2003 17:30:00*2.757*2.757*2.757*2.757
07/13/2003 17:35:00*2.757*2.757*2.757*2.757
07/13/2003 17:40:00*2.757*2.757*2.757*2.757
07/13/2003 17:45:00*2.757*2.757*2.757*2.757
07/13/2003 17:50:00*2.757*2.757*2.757*2.757
07/13/2003 17:55:00*2.757*2.757*2.757*2.757
07/13/2003 18:00:00*2.757*2.757*2.757*2.757
07/13/2003 18:05:00*2.7635*2.7635*2.7635*2.757
07/13/2003 18:10:00*2.7635*2.7645*2.7645*2.7635
07/13/2003 18:15:00*2.7647*2.7648*2.7648*2.7645
07/13/2003 18:20:00*2.7663*2.7663*2.7663*2.7648
07/13/2003 18:25:00*2.7657*2.7653*2.7663*2.765
07/13/2003 18:30:00*2.7647*2.7655*2.7655*2.7647
07/13/2003 18:35:00*2.7654*2.7646*2.7655*2.7646
07/13/2003 18:40:00*2.7645*2.7622*2.7646*2.7622
07/13/2003 18:45:00*2.7631*2.7635*2.7635*2.7622
07/13/2003 18:50:00*2.7602*2.7618*2.7635*2.7602
07/13/2003 18:55:00*2.7607*2.7606*2.7618*2.7606
07/13/2003 19:00:00*2.7616*2.7609*2.7616*2.7606
07/13/2003 19:05:00*2.7601*2.75905*2.7609*2.75905
07/13/2003 19:10:00*2.7592*2.75995*2.7614*2.7586
07/13/2003 19:15:00*2.7599*2.75945*2.76085*2.75925
07/13/2003 19:20:00*2.7596*2.76135*2.76135*2.75945
07/13/2003 19:25:00*2.762*2.76045*2.762*2.75975
07/13/2003 19:30:00*2.75995*2.76*2.76135*2.7594
07/13/2003 19:35:00*2.7599*2.76065*2.76075*2.7599
07/13/2003 19:40:00*2.7602*2.76065*2.7611*2.7602
07/13/2003 19:45:00*2.7623*2.7614*2.7627*2.76065
07/13/2003 19:50:00*2.7609*2.76185*2.76235*2.7609
07/13/2003 19:55:00*2.7613*2.7621*2.76325*2.7613
07/13/2003 20:00:00*2.7631*2.7623*2.7634*2.7621
07/13/2003 20:05:00*2.7618*2.76215*2.76245*2.7617
07/13/2003 20:10:00*2.76265*2.7639*2.7639*2.76215
07/13/2003 20:15:00*2.7633*2.7638*2.7639*2.7628
07/13/2003 20:20:00*2.7645*2.7634*2.7645*2.76295
07/13/2003 20:25:00*2.7636*2.76395*2.7658*2.76295
07/13/2003 20:30:00*2.76615*2.76535*2.767*2.7639
07/13/2003 20:35:00*2.7644*2.764*2.7657*2.764
07/13/2003 20:40:00*2.7653*2.7654*2.76625*2.764
07/13/2003 20:45:00*2.7659*2.7661*2.76675*2.7651
07/13/2003 20:50:00*2.76795*2.76685*2.7684*2.7661
07/13/2003 20:55:00*2.7676*2.76515*2.7676*2.76515
07/13/2003 21:00:00*2.76485*2.76515*2.76685*2.7645
07/13/2003 21:05:00*2.7656*2.7647*2.7656*2.76365
07/13/2003 21:10:00*2.7654*2.7647*2.7654*2.76435
07/13/2003 21:15:00*2.7647*2.76345*2.7653*2.7621
07/13/2003 21:20:00*2.7639*2.7649*2.7649*2.76345
07/13/2003 21:25:00*2.764*2.7656*2.7656*2.764
07/13/2003 21:30:00*2.76535*2.76535*2.766*2.76515
07/13/2003 21:35:00*2.7657*2.76505*2.7662*2.7646
07/13/2003 21:40:00*2.7659*2.765*2.76655*2.7645
07/13/2003 21:45:00*2.7636*2.76655*2.76655*2.7636
07/13/2003 21:50:00*2.7661*2.76595*2.7669*2.76595
07/13/2003 21:55:00*2.7663*2.7665*2.7665*2.76595
07/13/2003 22:00:00*2.7658*2.76595*2.7665*2.7658
07/13/2003 22:05:00*2.766*2.7661*2.76815*2.76575
07/13/2003 22:10:00*2.7664*2.7648*2.7665*2.7648
07/13/2003 22:15:00*2.7659*2.7661*2.76675*2.7648
07/13/2003 22:20:00*2.7666*2.7675*2.7677*2.7661
07/13/2003 22:25:00*2.7675*2.7691*2.7691*2.7675
07/13/2003 22:30:00*2.7675*2.7661*2.7691*2.7659
07/13/2003 22:35:00*2.7651*2.76685*2.76735*2.7651
07/13/2003 22:40:00*2.7678*2.76595*2.7678*2.76595
07/13/2003 22:45:00*2.7654*2.7669*2.7669*2.7654
07/13/2003 22:50:00*2.7669*2.76655*2.7672*2.76625
07/13/2003 22:55:00*2.7662*2.7667*2.7674*2.76605
07/13/2003 23:00:00*2.76625*2.76625*2.7667*2.76625
07/13/2003 23:05:00*2.7663*2.76655*2.76695*2.76595
07/13/2003 23:10:00*2.7661*2.76625*2.7676*2.7661
07/13/2003 23:15:00*2.7667*2.76625*2.7672*2.76625
07/13/2003 23:20:00*2.76645*2.7667*2.7669*2.7662
07/13/2003 23:25:00*2.7667*2.7663*2.7676*2.7658
07/13/2003 23:30:00*2.76655*2.7657*2.76675*2.7657
07/13/2003 23:35:00*2.7667*2.7661*2.7668*2.7657
07/13/2003 23:40:00*2.7665*2.7666*2.7671*2.7661
07/13/2003 23:45:00*2.7683*2.7666*2.7683*2.7661
07/13/2003 23:50:00*2.7666*2.7667*2.7667*2.76595
07/13/2003 23:55:00*2.7669*2.76525*2.7669*2.76475
07/14/2003 00:00:00*2.7652*2.7653*2.7659*2.7652
07/14/2003 00:05:00*2.7652*2.76575*2.7661*2.76475
07/14/2003 00:10:00*2.765*2.7646*2.76575*2.7641
07/14/2003 00:15:00*2.7644*2.76425*2.767*2.7637
07/14/2003 00:20:00*2.7633*2.7647*2.7647*2.7633
07/14/2003 00:25:00*2.765*2.7644*2.7658*2.7642
07/14/2003 00:30:00*2.76465*2.76485*2.76485*2.76345
07/14/2003 00:35:00*2.7652*2.7644*2.7652*2.7638
07/14/2003 00:40:00*2.7642*2.7648*2.7649*2.7636
07/14/2003 00:45:00*2.7651*2.7647*2.7664*2.7643
07/14/2003 00:50:00*2.76485*2.76535*2.7654*2.7641
07/14/2003 00:55:00*2.7654*2.7648*2.7657*2.7644
07/14/2003 01:00:00*2.7649*2.7652*2.76635*2.7648
07/14/2003 01:05:00*2.7657*2.76595*2.76595*2.76475
07/14/2003 01:10:00*2.7655*2.7657*2.76685*2.765
07/14/2003 01:15:00*2.7655*2.7664*2.7671*2.7655
07/14/2003 01:20:00*2.76595*2.7648*2.7664*2.7648
07/14/2003 01:25:00*2.7649*2.76305*2.76565*2.76305
07/14/2003 01:30:00*2.76395*2.76415*2.76465*2.76305
07/14/2003 01:35:00*2.764*2.76435*2.76465*2.7635
07/14/2003 01:40:00*2.76425*2.7648*2.7653*2.76415
07/14/2003 01:45:00*2.7647*2.7646*2.7656*2.7645
07/14/2003 01:50:00*2.7647*2.7644*2.7648*2.76415
07/14/2003 01:55:00*2.7636*2.76415*2.7648*2.7635
07/14/2003 02:00:00*2.7643*2.76475*2.76585*2.7638
07/14/2003 02:05:00*2.7648*2.76435*2.7648*2.7634
07/14/2003 02:10:00*2.7636*2.7628*2.76445*2.7624
07/14/2003 02:15:00*2.7628*2.7612*2.7635*2.7579
07/14/2003 02:20:00*2.7611*2.7597*2.762*2.7597
07/14/2003 02:25:00*2.7597*2.75985*2.7632*2.7597
07/14/2003 02:30:00*2.7601*2.7605*2.7619*2.75985
07/14/2003 02:35:00*2.7607*2.7597*2.76095*2.7582
07/14/2003 02:40:00*2.7595*2.7607*2.7608*2.75885
07/14/2003 02:45:00*2.7614*2.761*2.7643*2.76
07/14/2003 02:50:00*2.7615*2.7615*2.762*2.76005
07/14/2003 02:55:00*2.7607*2.76095*2.7618*2.75865
07/14/2003 03:00:00*2.7609*2.7614*2.76195*2.7606
07/14/2003 03:05:00*2.7603*2.7618*2.7626*2.7603
07/14/2003 03:10:00*2.7618*2.7627*2.7632*2.7593
07/14/2003 03:15:00*2.7627*2.7633*2.7639*2.76255
07/14/2003 03:20:00*2.7635*2.7621*2.7638*2.7596
07/14/2003 03:25:00*2.75825*2.7606*2.7624*2.7582
07/14/2003 03:30:00*2.7602*2.7596*2.7608*2.75925
07/14/2003 03:35:00*2.7592*2.7643*2.7643*2.75865
07/14/2003 03:40:00*2.7642*2.7594*2.7643*2.7582
07/14/2003 03:45:00*2.7593*2.7587*2.7601*2.75745
07/14/2003 03:50:00*2.7589*2.75975*2.7603*2.7587
07/14/2003 03:55:00*2.7588*2.7636*2.7638*2.7578
07/14/2003 04:00:00*2.7594*2.76105*2.7648*2.7587
07/14/2003 04:05:00*2.7604*2.7591*2.76105*2.7587
07/14/2003 04:10:00*2.7585*2.759*2.7591*2.7567
07/14/2003 04:15:00*2.759*2.7586*2.759*2.757
07/14/2003 04:20:00*2.75825*2.7588*2.7593*2.75825
07/14/2003 04:25:00*2.7587*2.75915*2.75935*2.7571
07/14/2003 04:30:00*2.759*2.759*2.7596*2.7586
07/14/2003 04:35:00*2.7577*2.75835*2.7594*2.7577
07/14/2003 04:40:00*2.75815*2.75615*2.7585*2.75545
07/14/2003 04:45:00*2.759*2.75755*2.759*2.75615
07/14/2003 04:50:00*2.7579*2.7584*2.7591*2.75755
07/14/2003 04:55:00*2.7585*2.75805*2.7585*2.75755
07/14/2003 05:00:00*2.7583*2.758*2.7583*2.75755
07/14/2003 05:05:00*2.7581*2.75865*2.75865*2.7578
07/14/2003 05:10:00*2.75945*2.7588*2.76*2.75835
07/14/2003 05:15:00*2.7582*2.75735*2.7588*2.75525
07/14/2003 05:20:00*2.7579*2.75685*2.75845*2.7568
07/14/2003 05:25:00*2.7567*2.7573*2.7577*2.7567
07/14/2003 05:30:00*2.7577*2.75625*2.759*2.75625
07/14/2003 05:35:00*2.7567*2.7568*2.75695*2.7551
07/14/2003 05:40:00*2.75665*2.75595*2.7569*2.7558
07/14/2003 05:45:00*2.7562*2.7568*2.7571*2.75595
07/14/2003 05:50:00*2.75665*2.75665*2.7577*2.7561
07/14/2003 05:55:00*2.7569*2.75665*2.7572*2.75515
07/14/2003 06:00:00*2.7564*2.7554*2.75675*2.75485
07/14/2003 06:05:00*2.7554*2.75575*2.7566*2.75165
07/14/2003 06:10:00*2.7567*2.7566*2.7571*2.75575
07/14/2003 06:15:00*2.7564*2.7558*2.7569*2.7547
07/14/2003 06:20:00*2.7566*2.7576*2.7582*2.7558
07/14/2003 06:25:00*2.7577*2.7567*2.7577*2.75665
07/14/2003 06:30:00*2.75685*2.7571*2.75765*2.7567
07/14/2003 06:35:00*2.7569*2.7557*2.75715*2.7539
07/14/2003 06:40:00*2.756*2.7558*2.75605*2.7548
07/14/2003 06:45:00*2.7557*2.75335*2.756*2.75265
07/14/2003 06:50:00*2.7533*2.75285*2.7535*2.7523
07/14/2003 06:55:00*2.7528*2.75085*2.75285*2.74925
07/14/2003 07:00:00*2.751*2.75065*2.7529*2.75045
07/14/2003 07:05:00*2.7508*2.75065*2.75095*2.7498
07/14/2003 07:10:00*2.7505*2.7474*2.75065*2.74735
07/14/2003 07:15:00*2.7474*2.74755*2.74845*2.74695
07/14/2003 07:20:00*2.74725*2.747*2.74755*2.74615
07/14/2003 07:25:00*2.7459*2.74925*2.7494*2.74455
07/14/2003 07:30:00*2.7493*2.7479*2.75015*2.74655
07/14/2003 07:35:00*2.7498*2.749*2.7498*2.74535
07/14/2003 07:40:00*2.74885*2.7482*2.7498*2.74785
07/14/2003 07:45:00*2.7478*2.7507*2.7507*2.74745
07/14/2003 07:50:00*2.75115*2.7513*2.7526*2.74995
07/14/2003 07:55:00*2.7514*2.75625*2.75645*2.7508
07/14/2003 08:00:00*2.75255*2.75555*2.7568*2.75255
07/14/2003 08:05:00*2.75475*2.75535*2.7558*2.75255
07/14/2003 08:10:00*2.755*2.75255*2.7555*2.7517
07/14/2003 08:15:00*2.7521*2.7542*2.7543*2.752
07/14/2003 08:20:00*2.7544*2.7538*2.756*2.7522
07/14/2003 08:25:00*2.754*2.75575*2.7559*2.7528
07/14/2003 08:35:00*2.7561*2.7533*2.75625*2.75
07/14/2003 08:40:00*2.753*2.7522*2.7554*2.75195
07/14/2003 08:45:00*2.7523*2.75125*2.7523*2.75045
07/14/2003 08:50:00*2.7511*2.75025*2.75125*2.7502
07/14/2003 08:55:00*2.7506*2.7512*2.75255*2.75005
07/14/2003 09:00:00*2.75085*2.7546*2.75595*2.75085
07/14/2003 09:05:00*2.7534*2.7548*2.7556*2.7528
07/14/2003 09:10:00*2.75475*2.75405*2.7551*2.75345
07/14/2003 09:15:00*2.7541*2.7539*2.7543*2.7534
07/14/2003 09:20:00*2.754*2.7536*2.75445*2.7528
07/14/2003 09:25:00*2.7531*2.75295*2.75375*2.7529
07/14/2003 09:30:00*2.75335*2.7539*2.7539*2.7526
07/14/2003 09:35:00*2.75335*2.7538*2.7542*2.75155
07/14/2003 09:40:00*2.7536*2.7527*2.7547*2.75175
07/14/2003 09:45:00*2.751*2.7529*2.7544*2.751
07/14/2003 09:50:00*2.75395*2.75355*2.75595*2.7509
07/14/2003 09:55:00*2.7537*2.7544*2.7561*2.75305
07/14/2003 10:00:00*2.75435*2.75605*2.75605*2.75385
07/14/2003 10:05:00*2.7558*2.7566*2.7568*2.75405
07/14/2003 10:10:00*2.756*2.7558*2.7576*2.75445
07/14/2003 10:15:00*2.7557*2.7566*2.75725*2.755
07/14/2003 10:20:00*2.755*2.7556*2.7568*2.75475
07/14/2003 10:25:00*2.75345*2.7558*2.7567*2.75275
07/14/2003 10:30:00*2.7556*2.7539*2.7559*2.75345
07/14/2003 10:35:00*2.7533*2.7552*2.7558*2.75275
07/14/2003 10:40:00*2.75405*2.75455*2.7554*2.7539
07/14/2003 10:45:00*2.7544*2.7554*2.7556*2.75385
07/14/2003 10:50:00*2.75495*2.75455*2.7556*2.75395
07/14/2003 10:55:00*2.7546*2.75145*2.75495*2.75145
07/14/2003 11:00:00*2.7518*2.7518*2.7524*2.74975
07/14/2003 11:05:00*2.7513*2.7529*2.7529*2.7513
07/14/2003 11:10:00*2.7528*2.7526*2.7532*2.75195
07/14/2003 11:15:00*2.752*2.75245*2.7526*2.7518
07/14/2003 11:20:00*2.75255*2.75225*2.75325*2.75115
07/14/2003 11:25:00*2.7516*2.7528*2.7529*2.7501
07/14/2003 11:30:00*2.7529*2.7519*2.7533*2.751
07/14/2003 11:35:00*2.7515*2.75085*2.7521*2.75055
07/14/2003 11:40:00*2.751*2.75405*2.7544*2.75085
07/14/2003 11:45:00*2.7533*2.7538*2.7566*2.7514
07/14/2003 11:50:00*2.7544*2.7517*2.75495*2.75055
07/14/2003 11:55:00*2.7521*2.7507*2.7521*2.74845
07/14/2003 12:00:00*2.7503*2.7507*2.75085*2.75015
07/14/2003 12:05:00*2.7509*2.74815*2.7509*2.74755
07/14/2003 12:10:00*2.74845*2.74915*2.75015*2.74815
07/14/2003 12:15:00*2.7497*2.7494*2.7499*2.74865
07/14/2003 12:20:00*2.7496*2.7481*2.7498*2.7481
07/14/2003 12:25:00*2.7475*2.75075*2.75135*2.74735
07/14/2003 12:30:00*2.7498*2.7495*2.75075*2.74865
07/14/2003 12:35:00*2.74925*2.7485*2.7495*2.7485
07/14/2003 12:40:00*2.7484*2.74925*2.75005*2.7483
07/14/2003 12:45:00*2.7492*2.7491*2.7501*2.7486
07/14/2003 12:50:00*2.7492*2.74945*2.7496*2.74905
07/14/2003 12:55:00*2.7489*2.74875*2.74955*2.746
07/14/2003 13:00:00*2.7492*2.75005*2.7506*2.74875
07/14/2003 13:05:00*2.7502*2.75015*2.75175*2.74925
07/14/2003 13:10:00*2.7503*2.7502*2.75065*2.74985
07/14/2003 13:15:00*2.7507*2.7499*2.7507*2.7475
07/14/2003 13:20:00*2.7492*2.7483*2.7499*2.74735
07/14/2003 13:25:00*2.7485*2.74675*2.7498*2.74675
07/14/2003 13:30:00*2.7472*2.74705*2.7522*2.74675
07/14/2003 13:35:00*2.7467*2.74665*2.7475*2.74645
07/14/2003 13:40:00*2.7466*2.74485*2.74995*2.7445
07/14/2003 13:45:00*2.7438*2.74715*2.74795*2.7438
07/14/2003 13:50:00*2.7467*2.7462*2.74715*2.74565
07/14/2003 13:55:00*2.7462*2.7472*2.7483*2.7462
07/14/2003 14:00:00*2.7467*2.74695*2.74795*2.74615
07/14/2003 14:05:00*2.747*2.7488*2.74965*2.74695
07/14/2003 14:10:00*2.74875*2.74815*2.75*2.74725
07/14/2003 14:15:00*2.74745*2.74695*2.74815*2.7447
07/14/2003 14:20:00*2.74675*2.74535*2.74735*2.74505
07/14/2003 14:25:00*2.7459*2.74325*2.7459*2.74185
07/14/2003 14:30:00*2.74365*2.74155*2.7441*2.74125
07/14/2003 14:35:00*2.7413*2.74175*2.7419*2.73895
07/14/2003 14:40:00*2.74155*2.74455*2.7449*2.74155
07/14/2003 14:45:00*2.7446*2.7437*2.7447*2.74355
07/14/2003 14:50:00*2.744*2.74395*2.74435*2.7432
07/14/2003 14:55:00*2.7441*2.74485*2.74495*2.7436
07/14/2003 15:00:00*2.74345*2.74115*2.74485*2.74075
07/14/2003 15:05:00*2.7405*2.7398*2.74155*2.7388
07/14/2003 15:10:00*2.73935*2.73855*2.7404*2.73815
07/14/2003 15:15:00*2.7383*2.73865*2.74025*2.73785
07/14/2003 15:20:00*2.73895*2.7409*2.74105*2.73865
07/14/2003 15:25:00*2.7411*2.7413*2.7416*2.7406
07/14/2003 15:30:00*2.74135*2.7405*2.74135*2.73425
07/14/2003 15:35:00*2.7403*2.73995*2.7408*2.73395
07/14/2003 15:40:00*2.73985*2.7391*2.74015*2.73825
07/14/2003 15:45:00*2.739*2.73825*2.74025*2.7378
07/14/2003 15:50:00*2.7388*2.73835*2.739*2.7367
07/14/2003 15:55:00*2.7384*2.73935*2.73935*2.73815
07/14/2003 16:00:00*2.7385*2.73795*2.73935*2.73775
07/14/2003 16:05:00*2.7386*2.73265*2.7386*2.73265
07/14/2003 16:10:00*2.732*2.73185*2.7372*2.73145
07/14/2003 16:15:00*2.73215*2.7384*2.73845*2.73185
07/14/2003 16:20:00*2.73785*2.73745*2.7384*2.73745
07/14/2003 16:25:00*2.7378*2.7382*2.73855*2.73745
07/14/2003 16:30:00*2.7385*2.73835*2.7385*2.73725
07/14/2003 16:35:00*2.7382*2.73955*2.7401*2.7382
07/14/2003 16:40:00*2.73975*2.7394*2.7401*2.7394
07/14/2003 16:45:00*2.7391*2.7393*2.73955*2.7391
07/14/2003 16:50:00*2.7396*2.73805*2.7396*2.73805
07/14/2003 16:55:00*2.7381*2.7383*2.7385*2.73755
07/14/2003 17:00:00*2.73765*2.73805*2.73905*2.73545
