07/10/2003 17:05:00*2.7705*2.77115*2.77135*2.7698
07/10/2003 17:10:00*2.7728*2.7714*2.7728*2.77115
07/10/2003 17:15:00*2.7716*2.7715*2.77255*2.771
07/10/2003 17:20:00*2.7729*2.77175*2.7733*2.76875
07/10/2003 17:25:00*2.7721*2.773*2.773*2.77175
07/10/2003 17:30:00*2.773*2.77175*2.7738*2.77175
07/10/2003 17:35:00*2.7719*2.77175*2.77455*2.77175
07/10/2003 17:40:00*2.7774*2.77385*2.7774*2.77175
07/10/2003 17:45:00*2.7737*2.7725*2.7741*2.7725
07/10/2003 17:50:00*2.7731*2.774*2.77545*2.7725
07/10/2003 17:55:00*2.7733*2.773*2.774*2.773
07/10/2003 18:00:00*2.77315*2.7745*2.775*2.773
07/10/2003 18:05:00*2.7741*2.7731*2.7745*2.77285
07/10/2003 18:10:00*2.7739*2.78375*2.7841*2.7731
07/10/2003 18:15:00*2.77415*2.7759*2.78375*2.7737
07/10/2003 18:20:00*2.7734*2.77745*2.7778*2.7734
07/10/2003 18:25:00*2.7765*2.7758*2.778*2.7756
07/10/2003 18:30:00*2.77595*2.77755*2.7877*2.7758
07/10/2003 18:35:00*2.777*2.77885*2.77885*2.77565
07/10/2003 18:40:00*2.779*2.7789*2.77905*2.77785
07/10/2003 18:45:00*2.7789*2.77905*2.7794*2.7783
07/10/2003 18:50:00*2.7797*2.77935*2.7799*2.7789
07/10/2003 18:55:00*2.7807*2.7792*2.7807*2.777
07/10/2003 19:00:00*2.7794*2.7784*2.7794*2.7775
07/10/2003 19:05:00*2.7773*2.77865*2.7802*2.7764
07/10/2003 19:10:00*2.7772*2.7793*2.7795*2.7772
07/10/2003 19:15:00*2.7797*2.7787*2.78015*2.778
07/10/2003 19:20:00*2.77855*2.7782*2.7799*2.7778
07/10/2003 19:25:00*2.7787*2.7784*2.7787*2.7769
07/10/2003 19:30:00*2.77305*2.77805*2.7784*2.77305
07/10/2003 19:35:00*2.7781*2.7786*2.77925*2.7764
07/10/2003 19:40:00*2.77955*2.7813*2.7813*2.7786
07/10/2003 19:45:00*2.7803*2.7776*2.7813*2.7776
07/10/2003 19:50:00*2.7781*2.7803*2.7803*2.7776
07/10/2003 19:55:00*2.7797*2.7812*2.7896*2.7797
07/10/2003 20:00:00*2.78265*2.7836*2.7836*2.7812
07/10/2003 20:05:00*2.7836*2.7837*2.7915*2.7827
07/10/2003 20:10:00*2.784*2.7877*2.7916*2.7837
07/10/2003 20:15:00*2.7877*2.7875*2.7893*2.78495
07/10/2003 20:20:00*2.788*2.7904*2.7923*2.7875
07/10/2003 20:25:00*2.7919*2.7886*2.7919*2.787
07/10/2003 20:30:00*2.7888*2.7857*2.7891*2.785
07/10/2003 20:35:00*2.7856*2.7865*2.7865*2.7852
07/10/2003 20:40:00*2.78635*2.78635*2.7868*2.7859
07/10/2003 20:45:00*2.7864*2.7867*2.7872*2.7844
07/10/2003 20:50:00*2.7867*2.7865*2.7871*2.7865
07/10/2003 20:55:00*2.7865*2.78755*2.7883*2.78635
07/10/2003 21:00:00*2.7874*2.78685*2.78755*2.7858
07/10/2003 21:05:00*2.7868*2.7856*2.78685*2.7854
07/10/2003 21:10:00*2.78545*2.7849*2.7856*2.78475
07/10/2003 21:15:00*2.7849*2.7848*2.78525*2.78445
07/10/2003 21:20:00*2.78495*2.7866*2.7906*2.7848
07/10/2003 21:25:00*2.7861*2.7846*2.7866*2.7837
07/10/2003 21:30:00*2.78355*2.78645*2.78645*2.78355
07/10/2003 21:35:00*2.7863*2.7869*2.7869*2.78455
07/10/2003 21:40:00*2.7865*2.78595*2.7874*2.78595
07/10/2003 21:45:00*2.7857*2.7857*2.7864*2.78545
07/10/2003 21:50:00*2.78575*2.7856*2.7874*2.7852
07/10/2003 21:55:00*2.7846*2.7856*2.79005*2.7846
07/10/2003 22:00:00*2.7851*2.7846*2.7856*2.78445
07/10/2003 22:05:00*2.784*2.784*2.7887*2.7819
07/10/2003 22:10:00*2.7833*2.7826*2.7864*2.78095
07/10/2003 22:15:00*2.7823*2.781*2.7832*2.7804
07/10/2003 22:20:00*2.7814*2.78155*2.78815*2.7803
07/10/2003 22:25:00*2.7817*2.78105*2.7839*2.7804
07/10/2003 22:30:00*2.7809*2.77925*2.78125*2.77885
07/10/2003 22:35:00*2.78*2.78105*2.78105*2.77925
07/10/2003 22:40:00*2.7807*2.7808*2.7824*2.7789
07/10/2003 22:45:00*2.7808*2.7804*2.78335*2.7799
07/10/2003 22:50:00*2.7803*2.78115*2.78115*2.77995
07/10/2003 22:55:00*2.7812*2.7806*2.7823*2.77985
07/10/2003 23:00:00*2.7806*2.7796*2.7814*2.7796
07/10/2003 23:05:00*2.779*2.77905*2.7803*2.77885
07/10/2003 23:10:00*2.779*2.7791*2.7794*2.77755
07/10/2003 23:15:00*2.7798*2.7784*2.7798*2.77825
07/10/2003 23:20:00*2.77835*2.77915*2.7793*2.77795
07/10/2003 23:25:00*2.7785*2.7783*2.77945*2.7783
07/10/2003 23:30:00*2.7782*2.7783*2.7787*2.77785
07/10/2003 23:35:00*2.7775*2.7777*2.77945*2.77735
07/10/2003 23:40:00*2.7782*2.77585*2.7782*2.77585
07/10/2003 23:45:00*2.776*2.7753*2.776*2.7741
07/10/2003 23:50:00*2.775*2.7749*2.7771*2.77475
07/10/2003 23:55:00*2.7743*2.7762*2.77635*2.7743
07/11/2003 00:00:00*2.7762*2.7759*2.7763*2.7735
07/11/2003 00:05:00*2.7745*2.77395*2.7769*2.77395
07/11/2003 00:10:00*2.7766*2.77275*2.7766*2.76975
07/11/2003 00:15:00*2.7732*2.7728*2.7766*2.77275
07/11/2003 00:20:00*2.7726*2.7747*2.77575*2.7726
07/11/2003 00:25:00*2.7746*2.77435*2.78335*2.7736
07/11/2003 00:30:00*2.7743*2.7884*2.7884*2.77295
07/11/2003 00:35:00*2.7753*2.77575*2.789*2.7753
07/11/2003 00:40:00*2.7756*2.77425*2.7766*2.77245
07/11/2003 00:45:00*2.7738*2.7744*2.77525*2.7738
07/11/2003 00:50:00*2.7741*2.7744*2.7749*2.774
07/11/2003 00:55:00*2.7749*2.7735*2.7749*2.7735
07/11/2003 01:00:00*2.774*2.77375*2.77465*2.7714
07/11/2003 01:05:00*2.7736*2.77475*2.7759*2.7736
07/11/2003 01:10:00*2.7749*2.77445*2.77895*2.7712
07/11/2003 01:15:00*2.7745*2.773*2.77485*2.77
07/11/2003 01:20:00*2.7733*2.7733*2.77395*2.773
07/11/2003 01:25:00*2.7728*2.7745*2.7745*2.77165
07/11/2003 01:30:00*2.774*2.77415*2.7745*2.772
07/11/2003 01:35:00*2.7742*2.7712*2.7743*2.7712
07/11/2003 01:40:00*2.7711*2.7683*2.7714*2.768
07/11/2003 01:45:00*2.7683*2.768*2.7701*2.7674
07/11/2003 01:50:00*2.76825*2.7681*2.76965*2.7673
07/11/2003 01:55:00*2.7672*2.7675*2.7684*2.7665
07/11/2003 02:00:00*2.7674*2.769*2.76995*2.76725
07/11/2003 02:05:00*2.769*2.7672*2.76915*2.7672
07/11/2003 02:10:00*2.76895*2.76775*2.76895*2.7666
07/11/2003 02:15:00*2.7674*2.7668*2.76775*2.7655
07/11/2003 02:20:00*2.766*2.76775*2.7678*2.766
07/11/2003 02:25:00*2.7677*2.7681*2.76935*2.767
07/11/2003 02:30:00*2.7672*2.7676*2.7681*2.7662
07/11/2003 02:35:00*2.7677*2.76655*2.7678*2.76595
07/11/2003 02:40:00*2.7672*2.76435*2.7677*2.76435
07/11/2003 02:45:00*2.7643*2.7666*2.7666*2.7643
07/11/2003 02:50:00*2.76645*2.7659*2.7666*2.76495
07/11/2003 02:55:00*2.7657*2.7686*2.7686*2.7657
07/11/2003 03:00:00*2.7684*2.77035*2.7731*2.7682
07/11/2003 03:05:00*2.7701*2.76895*2.77105*2.7687
07/11/2003 03:10:00*2.7692*2.7696*2.77*2.7686
07/11/2003 03:15:00*2.7697*2.76885*2.77*2.76805
07/11/2003 03:20:00*2.7682*2.7673*2.7689*2.7645
07/11/2003 03:25:00*2.7665*2.76775*2.7687*2.7657
07/11/2003 03:30:00*2.7682*2.77595*2.77705*2.7667
07/11/2003 03:35:00*2.7759*2.77*2.77595*2.7688
07/11/2003 03:40:00*2.7702*2.76895*2.77625*2.76705
07/11/2003 03:45:00*2.769*2.7695*2.7713*2.7685
07/11/2003 03:50:00*2.76925*2.7696*2.7705*2.76905
07/11/2003 03:55:00*2.7688*2.7721*2.7745*2.7688
07/11/2003 04:00:00*2.7688*2.772*2.7728*2.7688
07/11/2003 04:05:00*2.772*2.772*2.7721*2.77145
07/11/2003 04:10:00*2.77135*2.7722*2.7723*2.7712
07/11/2003 04:15:00*2.7721*2.7721*2.7734*2.76985
07/11/2003 04:20:00*2.772*2.7722*2.7733*2.77025
07/11/2003 04:25:00*2.7725*2.7707*2.7725*2.77
07/11/2003 04:30:00*2.77065*2.77115*2.77115*2.7699
07/11/2003 04:35:00*2.7707*2.7733*2.77345*2.7697
07/11/2003 04:40:00*2.77365*2.7739*2.77485*2.7731
07/11/2003 04:45:00*2.7739*2.77555*2.7771*2.7735
07/11/2003 04:50:00*2.7754*2.7728*2.7756*2.7727
07/11/2003 04:55:00*2.7718*2.7756*2.7757*2.7718
07/11/2003 05:00:00*2.7754*2.7759*2.7764*2.7739
07/11/2003 05:05:00*2.7761*2.7766*2.7766*2.7756
07/11/2003 05:10:00*2.77645*2.77585*2.77745*2.7729
07/11/2003 05:15:00*2.7759*2.77605*2.7766*2.77505
07/11/2003 05:20:00*2.7764*2.7745*2.7764*2.7735
07/11/2003 05:25:00*2.7745*2.775*2.7753*2.77415
07/11/2003 05:30:00*2.7751*2.77125*2.7753*2.77105
07/11/2003 05:35:00*2.7713*2.7728*2.7749*2.771
07/11/2003 05:40:00*2.7729*2.7706*2.7735*2.76985
07/11/2003 05:45:00*2.7705*2.7705*2.7714*2.76865
07/11/2003 05:50:00*2.7705*2.76955*2.7715*2.76905
07/11/2003 05:55:00*2.7697*2.771*2.7741*2.76955
07/11/2003 06:00:00*2.77075*2.7703*2.7711*2.76935
07/11/2003 06:05:00*2.7717*2.77065*2.7717*2.77015
07/11/2003 06:10:00*2.7711*2.7731*2.7733*2.7703
07/11/2003 06:15:00*2.7735*2.7744*2.7744*2.7725
07/11/2003 06:20:00*2.7746*2.7737*2.7757*2.7737
07/11/2003 06:25:00*2.7735*2.7812*2.7813*2.7735
07/11/2003 06:30:00*2.7804*2.7807*2.7812*2.7787
07/11/2003 06:35:00*2.7808*2.7774*2.7813*2.7752
07/11/2003 06:40:00*2.7773*2.7778*2.7798*2.776
07/11/2003 06:45:00*2.7797*2.7787*2.7797*2.7766
07/11/2003 06:50:00*2.7786*2.77885*2.7801*2.77845
07/11/2003 06:55:00*2.7789*2.779*2.7791*2.7777
07/11/2003 07:00:00*2.77885*2.777*2.7791*2.7768
07/11/2003 07:05:00*2.7771*2.7745*2.77855*2.7744
07/11/2003 07:10:00*2.7746*2.7748*2.7753*2.7742
07/11/2003 07:15:00*2.7747*2.77785*2.77805*2.7731
07/11/2003 07:20:00*2.7812*2.774*2.7812*2.77345
07/11/2003 07:25:00*2.774*2.7745*2.7746*2.7733
07/11/2003 07:30:00*2.7743*2.78215*2.78235*2.7732
07/11/2003 07:35:00*2.7743*2.7756*2.78285*2.7737
07/11/2003 07:40:00*2.7757*2.7758*2.777*2.7738
07/11/2003 07:45:00*2.776*2.7755*2.7761*2.7733
07/11/2003 07:50:00*2.7753*2.77325*2.7756*2.7713
07/11/2003 07:55:00*2.7727*2.7741*2.7755*2.7727
07/11/2003 08:00:00*2.774*2.7757*2.7772*2.7735
07/11/2003 08:05:00*2.7735*2.7742*2.77685*2.7735
07/11/2003 08:10:00*2.77385*2.7755*2.7756*2.77385
07/11/2003 08:15:00*2.7758*2.77535*2.7761*2.7738
07/11/2003 08:20:00*2.7751*2.7738*2.77535*2.7727
07/11/2003 08:25:00*2.7743*2.7741*2.77495*2.77085
07/11/2003 08:30:00*2.7739*2.7755*2.77595*2.7736
07/11/2003 08:35:00*2.7756*2.7762*2.7762*2.7722
07/11/2003 08:40:00*2.776*2.7715*2.7762*2.7715
07/11/2003 08:45:00*2.7718*2.7735*2.7735*2.7715
07/11/2003 08:50:00*2.7732*2.7736*2.7765*2.7729
07/11/2003 08:55:00*2.7732*2.77575*2.77635*2.7729
07/11/2003 09:00:00*2.7747*2.7747*2.77575*2.7718
07/11/2003 09:05:00*2.7734*2.7759*2.776*2.7734
07/11/2003 09:10:00*2.77585*2.775*2.778*2.7745
07/11/2003 09:15:00*2.7748*2.7748*2.77655*2.7727
07/11/2003 09:20:00*2.7752*2.7757*2.7786*2.7748
07/11/2003 09:25:00*2.7758*2.7709*2.7773*2.77025
07/11/2003 09:30:00*2.7706*2.7701*2.7729*2.7671
07/11/2003 09:35:00*2.7701*2.7666*2.7721*2.765
07/11/2003 09:40:00*2.7684*2.7692*2.77265*2.7666
07/11/2003 09:45:00*2.76885*2.7697*2.7713*2.7684
07/11/2003 09:50:00*2.7688*2.76935*2.77045*2.7685
07/11/2003 09:55:00*2.7687*2.7694*2.771*2.76755
07/11/2003 10:00:00*2.7696*2.76935*2.7713*2.7681
07/11/2003 10:05:00*2.7697*2.76945*2.7725*2.7682
07/11/2003 10:10:00*2.76965*2.7714*2.7723*2.76805
07/11/2003 10:15:00*2.7707*2.7685*2.7714*2.7668
07/11/2003 10:20:00*2.7694*2.7621*2.7694*2.7621
07/11/2003 10:25:00*2.7621*2.7621*2.76345*2.7597
07/11/2003 10:30:00*2.7623*2.7644*2.76465*2.7609
07/11/2003 10:35:00*2.7644*2.7652*2.7656*2.7635
07/11/2003 10:40:00*2.7654*2.7646*2.7672*2.764
07/11/2003 10:45:00*2.7634*2.7615*2.7646*2.7615
07/11/2003 10:50:00*2.7613*2.7603*2.7633*2.759
07/11/2003 10:55:00*2.7608*2.7612*2.7619*2.7595
07/11/2003 11:00:00*2.761*2.7593*2.7612*2.7588
07/11/2003 11:05:00*2.7592*2.7571*2.7594*2.7571
07/11/2003 11:10:00*2.757*2.75855*2.76*2.757
07/11/2003 11:15:00*2.759*2.7584*2.7602*2.7569
07/11/2003 11:20:00*2.7581*2.75755*2.75865*2.7573
07/11/2003 11:25:00*2.7573*2.7573*2.7595*2.75635
07/11/2003 11:30:00*2.75735*2.7582*2.76085*2.7573
07/11/2003 11:35:00*2.758*2.7607*2.76145*2.758
07/11/2003 11:40:00*2.76055*2.7593*2.7607*2.75825
07/11/2003 11:45:00*2.7593*2.7569*2.76005*2.7554
07/11/2003 11:50:00*2.756*2.7542*2.7586*2.75375
07/11/2003 11:55:00*2.756*2.7519*2.756*2.75135
07/11/2003 12:00:00*2.7509*2.7477*2.75245*2.7445
07/11/2003 12:05:00*2.7449*2.7503*2.7509*2.7449
07/11/2003 12:10:00*2.75015*2.75015*2.75115*2.7472
07/11/2003 12:15:00*2.7502*2.74995*2.7507*2.7476
07/11/2003 12:20:00*2.7503*2.7522*2.75415*2.7495
07/11/2003 12:25:00*2.7512*2.75705*2.7578*2.7512
07/11/2003 12:30:00*2.7563*2.75605*2.75705*2.7546
07/11/2003 12:35:00*2.7539*2.75575*2.7563*2.7539
07/11/2003 12:40:00*2.75605*2.75625*2.75705*2.7557
07/11/2003 12:45:00*2.7563*2.7551*2.7564*2.7548
07/11/2003 12:50:00*2.7547*2.7548*2.75535*2.7547
07/11/2003 12:55:00*2.7561*2.75275*2.7561*2.751
07/11/2003 13:00:00*2.7523*2.75425*2.7548*2.75175
07/11/2003 13:05:00*2.7546*2.75285*2.7549*2.75135
07/11/2003 13:10:00*2.75145*2.75105*2.75345*2.7481
07/11/2003 13:15:00*2.751*2.75375*2.75455*2.751
07/11/2003 13:20:00*2.7538*2.75435*2.7553*2.75375
07/11/2003 13:25:00*2.7535*2.75385*2.75435*2.75325
07/11/2003 13:30:00*2.7533*2.75335*2.75405*2.7524
07/11/2003 13:35:00*2.7534*2.75285*2.75355*2.7519
07/11/2003 13:40:00*2.75305*2.75335*2.7551*2.7528
07/11/2003 13:45:00*2.7531*2.7534*2.7551*2.7531
07/11/2003 13:50:00*2.7533*2.75325*2.7537*2.753
07/11/2003 13:55:00*2.7536*2.7509*2.7536*2.74785
07/11/2003 14:00:00*2.75075*2.7505*2.7515*2.74785
07/11/2003 14:05:00*2.7503*2.75155*2.75325*2.74825
07/11/2003 14:10:00*2.7519*2.7508*2.7519*2.7505
07/11/2003 14:15:00*2.7507*2.751*2.7516*2.75055
07/11/2003 14:20:00*2.7507*2.75055*2.7518*2.75045
07/11/2003 14:25:00*2.7512*2.75155*2.7516*2.75045
07/11/2003 14:30:00*2.75165*2.75175*2.75225*2.7511
07/11/2003 14:35:00*2.7518*2.75055*2.75225*2.7486
07/11/2003 14:40:00*2.7506*2.75105*2.7519*2.74855
07/11/2003 14:45:00*2.7497*2.74965*2.7521*2.749
07/11/2003 14:50:00*2.7494*2.74865*2.74965*2.7482
07/11/2003 14:55:00*2.7487*2.7473*2.749*2.74715
07/11/2003 15:00:00*2.7476*2.7468*2.74765*2.7454
07/11/2003 15:05:00*2.7468*2.74685*2.7469*2.746
07/11/2003 15:10:00*2.7467*2.7467*2.74765*2.7463
07/11/2003 15:15:00*2.7466*2.7463*2.74745*2.74625
07/11/2003 15:20:00*2.74635*2.74665*2.7467*2.7462
07/11/2003 15:25:00*2.7469*2.7464*2.7472*2.746
07/11/2003 15:30:00*2.74685*2.7485*2.74915*2.746
07/11/2003 15:35:00*2.7467*2.74915*2.74965*2.7467
07/11/2003 15:40:00*2.7496*2.75015*2.75145*2.7488
07/11/2003 15:45:00*2.7506*2.7519*2.7519*2.75
07/11/2003 15:50:00*2.7514*2.75175*2.7519*2.7506
07/11/2003 15:55:00*2.7485*2.75095*2.75405*2.7485
07/11/2003 16:00:00*2.7532*2.75295*2.75345*2.75095
07/11/2003 16:05:00*2.7529*2.7461*2.75345*2.7461
07/11/2003 16:10:00*2.75325*2.75475*2.75515*2.7461
07/11/2003 16:15:00*2.7542*2.75525*2.75565*2.75355
07/11/2003 16:20:00*2.7549*2.75475*2.7555*2.75475
07/11/2003 16:25:00*2.7551*2.75475*2.75515*2.7531
07/11/2003 16:30:00*2.75495*2.75445*2.75495*2.7514
07/11/2003 16:35:00*2.7535*2.75255*2.7563*2.75255
07/11/2003 16:40:00*2.75775*2.75415*2.75775*2.7515
07/11/2003 16:45:00*2.7541*2.7551*2.7551*2.75335
07/11/2003 16:50:00*2.75365*2.75465*2.7551*2.75365
07/11/2003 16:55:00*2.7546*2.75775*2.76045*2.7546
07/11/2003 17:00:00*2.7579*2.75845*2.76075*2.7544
