07/09/2003 17:05:00*2.7834*2.7846*2.78665*2.7832
07/09/2003 17:10:00*2.7856*2.78255*2.78595*2.78235
07/09/2003 17:15:00*2.7826*2.7835*2.7837*2.78145
07/09/2003 17:20:00*2.7844*2.7814*2.7844*2.7814
07/09/2003 17:25:00*2.7818*2.7844*2.78565*2.7814
07/09/2003 17:30:00*2.78475*2.7839*2.78475*2.78355
07/09/2003 17:35:00*2.7831*2.7842*2.7842*2.7831
07/09/2003 17:40:00*2.7847*2.782*2.7881*2.782
07/09/2003 17:45:00*2.7846*2.7837*2.7846*2.782
07/09/2003 17:50:00*2.78235*2.7823*2.784*2.782
07/09/2003 17:55:00*2.7819*2.7818*2.7823*2.7816
07/09/2003 18:00:00*2.784*2.78215*2.784*2.7818
07/09/2003 18:05:00*2.784*2.7828*2.784*2.78215
07/09/2003 18:10:00*2.78235*2.78095*2.7828*2.7804
07/09/2003 18:15:00*2.781*2.7801*2.7812*2.7789
07/09/2003 18:20:00*2.7797*2.77795*2.7801*2.77695
07/09/2003 18:25:00*2.778*2.7785*2.77985*2.7778
07/09/2003 18:30:00*2.77795*2.7794*2.7794*2.7779
07/09/2003 18:35:00*2.7794*2.7813*2.7813*2.77795
07/09/2003 18:40:00*2.7794*2.78175*2.78175*2.7794
07/09/2003 18:45:00*2.7811*2.7806*2.78175*2.7806
07/09/2003 18:50:00*2.7813*2.7898*2.7898*2.7804
07/09/2003 19:00:00*2.78995*2.7889*2.7901*2.7836
07/09/2003 19:05:00*2.7834*2.7812*2.7889*2.78105
07/09/2003 19:10:00*2.7817*2.7861*2.78945*2.7812
07/09/2003 19:15:00*2.7862*2.7857*2.7864*2.7852
07/09/2003 19:20:00*2.7852*2.78595*2.78595*2.7849
07/09/2003 19:25:00*2.7859*2.7859*2.78785*2.78445
07/09/2003 19:30:00*2.7854*2.78575*2.7859*2.78405
07/09/2003 19:35:00*2.786*2.785*2.7862*2.7838
07/09/2003 19:40:00*2.7862*2.7847*2.7862*2.7842
07/09/2003 19:45:00*2.7862*2.786*2.7863*2.7846
07/09/2003 19:50:00*2.7853*2.7852*2.786*2.7842
07/09/2003 19:55:00*2.7848*2.7842*2.7855*2.78405
07/09/2003 20:00:00*2.78435*2.785*2.785*2.7837
07/09/2003 20:05:00*2.7854*2.7859*2.7861*2.785
07/09/2003 20:10:00*2.78565*2.78565*2.7861*2.7855
07/09/2003 20:15:00*2.7853*2.7848*2.78565*2.7848
07/09/2003 20:20:00*2.7854*2.7856*2.7861*2.7848
07/09/2003 20:25:00*2.7861*2.78755*2.7894*2.7856
07/09/2003 20:30:00*2.7907*2.7863*2.7907*2.7863
07/09/2003 20:35:00*2.7861*2.7898*2.7904*2.7861
07/09/2003 20:40:00*2.7911*2.795*2.795*2.7898
07/09/2003 20:45:00*2.7936*2.797*2.7995*2.793
07/09/2003 20:50:00*2.7974*2.7969*2.7974*2.7961
07/09/2003 20:55:00*2.7974*2.7991*2.7999*2.7945
07/09/2003 21:00:00*2.79925*2.7985*2.7997*2.7946
07/09/2003 21:05:00*2.799*2.7982*2.7999*2.7953
07/09/2003 21:10:00*2.7977*2.8001*2.8001*2.7973
07/09/2003 21:15:00*2.7983*2.801*2.8014*2.7978
07/09/2003 21:20:00*2.8013*2.8106*2.81495*2.80065
07/09/2003 21:25:00*2.8135*2.81645*2.81695*2.8106
07/09/2003 21:30:00*2.81595*2.8148*2.8179*2.8123
07/09/2003 21:35:00*2.8156*2.82285*2.8231*2.8143
07/09/2003 21:40:00*2.82185*2.83085*2.83335*2.82185
07/09/2003 21:45:00*2.8326*2.83235*2.83935*2.82875
07/09/2003 21:50:00*2.83245*2.82905*2.83245*2.82905
07/09/2003 21:55:00*2.8296*2.82725*2.83045*2.82485
07/09/2003 22:00:00*2.82625*2.82825*2.82895*2.82625
07/09/2003 22:05:00*2.8283*2.82945*2.83*2.828
07/09/2003 22:10:00*2.8285*2.8286*2.8295*2.8268
07/09/2003 22:15:00*2.8291*2.82945*2.82965*2.82785
07/09/2003 22:20:00*2.82925*2.82895*2.83045*2.8286
07/09/2003 22:25:00*2.829*2.826*2.83015*2.82555
07/09/2003 22:30:00*2.8258*2.8221*2.82685*2.82165
07/09/2003 22:35:00*2.8213*2.82055*2.8236*2.81945
07/09/2003 22:40:00*2.8208*2.8229*2.8259*2.82055
07/09/2003 22:45:00*2.8228*2.81615*2.82735*2.81615
07/09/2003 22:50:00*2.82*2.8202*2.8228*2.81615
07/09/2003 22:55:00*2.8204*2.8208*2.82115*2.81985
07/09/2003 23:00:00*2.8206*2.81925*2.82135*2.81885
07/09/2003 23:05:00*2.819*2.8188*2.81975*2.8184
07/09/2003 23:10:00*2.81855*2.81905*2.82*2.81855
07/09/2003 23:15:00*2.8186*2.8142*2.81905*2.814
07/09/2003 23:20:00*2.8149*2.81545*2.8157*2.8137
07/09/2003 23:25:00*2.8155*2.8166*2.81775*2.81545
07/09/2003 23:30:00*2.81675*2.81725*2.8179*2.8144
07/09/2003 23:35:00*2.8162*2.81405*2.8177*2.81245
07/09/2003 23:40:00*2.81455*2.81535*2.8166*2.8139
07/09/2003 23:45:00*2.8159*2.8148*2.81615*2.8148
07/09/2003 23:50:00*2.8157*2.81725*2.8176*2.8148
07/09/2003 23:55:00*2.8159*2.81775*2.8179*2.813
07/10/2003 00:00:00*2.8181*2.8178*2.8181*2.8164
07/10/2003 00:05:00*2.814*2.81795*2.8188*2.814
07/10/2003 00:10:00*2.81745*2.81805*2.8194*2.81745
07/10/2003 00:15:00*2.8176*2.81895*2.81895*2.8176
07/10/2003 00:20:00*2.8188*2.8175*2.81965*2.8175
07/10/2003 00:25:00*2.8173*2.8171*2.81945*2.8146
07/10/2003 00:30:00*2.8169*2.8152*2.8181*2.8149
07/10/2003 00:35:00*2.8158*2.8141*2.8158*2.81345
07/10/2003 00:40:00*2.81395*2.8146*2.8147*2.8136
07/10/2003 00:45:00*2.8135*2.8148*2.8148*2.8135
07/10/2003 00:50:00*2.8136*2.8138*2.8148*2.813
07/10/2003 00:55:00*2.8133*2.81335*2.8142*2.8123
07/10/2003 01:00:00*2.8131*2.8126*2.8146*2.81215
07/10/2003 01:05:00*2.8125*2.8143*2.8143*2.8123
07/10/2003 01:10:00*2.81465*2.8145*2.81465*2.81385
07/10/2003 01:15:00*2.8143*2.8144*2.81465*2.8139
07/10/2003 01:20:00*2.81415*2.81355*2.8144*2.813
07/10/2003 01:25:00*2.8135*2.8132*2.8143*2.8132
07/10/2003 01:30:00*2.8131*2.8127*2.8132*2.812
07/10/2003 01:35:00*2.813*2.81165*2.814*2.81165
07/10/2003 01:40:00*2.8117*2.8099*2.812*2.8068
07/10/2003 01:45:00*2.813*2.8117*2.813*2.80955
07/10/2003 01:50:00*2.81245*2.813*2.8135*2.8117
07/10/2003 01:55:00*2.813*2.8125*2.81375*2.8123
07/10/2003 02:00:00*2.8131*2.81345*2.8135*2.8123
07/10/2003 02:05:00*2.8131*2.8156*2.8156*2.8131
07/10/2003 02:10:00*2.8154*2.8139*2.8156*2.8139
07/10/2003 02:15:00*2.8139*2.81285*2.81515*2.8127
07/10/2003 02:20:00*2.8112*2.8148*2.8148*2.8112
07/10/2003 02:25:00*2.8149*2.8119*2.8149*2.8104
07/10/2003 02:30:00*2.8118*2.81455*2.815*2.8111
07/10/2003 02:35:00*2.8142*2.8119*2.81455*2.81
07/10/2003 02:40:00*2.8126*2.8114*2.8133*2.8109
07/10/2003 02:45:00*2.8117*2.81085*2.81195*2.8099
07/10/2003 02:50:00*2.8107*2.8057*2.8118*2.80525
07/10/2003 02:55:00*2.8056*2.80525*2.8078*2.804
07/10/2003 03:00:00*2.8053*2.8027*2.8063*2.8017
07/10/2003 03:05:00*2.8036*2.8047*2.8052*2.801
07/10/2003 03:10:00*2.80485*2.80275*2.8052*2.8017
07/10/2003 03:15:00*2.8028*2.8053*2.8069*2.8024
07/10/2003 03:20:00*2.805*2.8065*2.807*2.8018
07/10/2003 03:25:00*2.8067*2.8049*2.8067*2.803
07/10/2003 03:30:00*2.80475*2.8046*2.8059*2.8044
07/10/2003 03:35:00*2.8046*2.8072*2.8083*2.8037
07/10/2003 03:40:00*2.8068*2.8059*2.8072*2.805
07/10/2003 03:45:00*2.8061*2.8055*2.80975*2.8052
07/10/2003 03:50:00*2.8057*2.80265*2.807*2.80265
07/10/2003 03:55:00*2.8027*2.8008*2.803*2.8002
07/10/2003 04:00:00*2.8011*2.7998*2.8015*2.7989
07/10/2003 04:05:00*2.7998*2.79955*2.8022*2.7992
07/10/2003 04:10:00*2.7994*2.7901*2.8012*2.788
07/10/2003 04:15:00*2.7899*2.7949*2.7949*2.7849
07/10/2003 04:20:00*2.79405*2.7941*2.795*2.7916
07/10/2003 04:25:00*2.7941*2.7925*2.7941*2.7886
07/10/2003 04:30:00*2.7926*2.7955*2.796*2.7917
07/10/2003 04:35:00*2.7955*2.8014*2.8016*2.7955
07/10/2003 04:40:00*2.8025*2.803*2.8038*2.8009
07/10/2003 04:45:00*2.803*2.8008*2.8033*2.7991
07/10/2003 04:50:00*2.8001*2.8015*2.80395*2.7998
07/10/2003 04:55:00*2.8009*2.7996*2.8022*2.7995
07/10/2003 05:00:00*2.799*2.8001*2.8008*2.7984
07/10/2003 05:05:00*2.7997*2.7965*2.8017*2.7965
07/10/2003 05:10:00*2.7967*2.798*2.7984*2.7957
07/10/2003 05:15:00*2.7977*2.7967*2.7991*2.795
07/10/2003 05:20:00*2.7984*2.7991*2.7995*2.7966
07/10/2003 05:25:00*2.7992*2.8*2.8004*2.7984
07/10/2003 05:30:00*2.7998*2.7998*2.8008*2.7992
07/10/2003 05:35:00*2.8*2.801*2.8017*2.7998
07/10/2003 05:40:00*2.8015*2.7995*2.8015*2.798
07/10/2003 05:45:00*2.7968*2.80045*2.8014*2.7968
07/10/2003 05:50:00*2.8003*2.7994*2.8017*2.7976
07/10/2003 05:55:00*2.799*2.8013*2.8013*2.7989
07/10/2003 06:00:00*2.8013*2.7988*2.8024*2.7987
07/10/2003 06:05:00*2.7993*2.7996*2.8016*2.7985
07/10/2003 06:10:00*2.8006*2.8011*2.8018*2.7995
07/10/2003 06:15:00*2.8011*2.8004*2.8011*2.7986
07/10/2003 06:20:00*2.7997*2.8021*2.8022*2.7995
07/10/2003 06:25:00*2.8021*2.8022*2.8023*2.8008
07/10/2003 06:30:00*2.8021*2.8038*2.8059*2.8021
07/10/2003 06:35:00*2.8033*2.8047*2.8047*2.8032
07/10/2003 06:40:00*2.80435*2.8032*2.8053*2.80315
07/10/2003 06:45:00*2.8025*2.8038*2.8053*2.8025
07/10/2003 06:50:00*2.8037*2.8051*2.8055*2.8033
07/10/2003 06:55:00*2.8007*2.8102*2.8107*2.8007
07/10/2003 07:00:00*2.81*2.8063*2.8103*2.80525
07/10/2003 07:05:00*2.8073*2.7944*2.8084*2.7922
07/10/2003 07:10:00*2.7948*2.7907*2.7955*2.7898
07/10/2003 07:15:00*2.7893*2.7893*2.7928*2.7855
07/10/2003 07:20:00*2.7896*2.7886*2.7912*2.787
07/10/2003 07:25:00*2.7882*2.7874*2.7901*2.7872
07/10/2003 07:30:00*2.7865*2.7875*2.7888*2.7862
07/10/2003 07:35:00*2.7876*2.7868*2.7909*2.7864
07/10/2003 07:40:00*2.7867*2.786*2.7872*2.7848
07/10/2003 07:45:00*2.7863*2.787*2.7877*2.7858
07/10/2003 07:50:00*2.787*2.7864*2.7915*2.7846
07/10/2003 07:55:00*2.7866*2.7864*2.7871*2.7831
07/10/2003 08:00:00*2.7861*2.7872*2.7876*2.7859
07/10/2003 08:05:00*2.7872*2.7867*2.7878*2.7843
07/10/2003 08:10:00*2.7861*2.7832*2.7874*2.7829
07/10/2003 08:15:00*2.7829*2.7829*2.7833*2.7807
07/10/2003 08:20:00*2.7827*2.7775*2.78315*2.7767
07/10/2003 08:25:00*2.7766*2.7746*2.778*2.7726
07/10/2003 08:30:00*2.7764*2.7732*2.7767*2.7709
07/10/2003 08:35:00*2.7727*2.7694*2.774*2.7686
07/10/2003 08:40:00*2.7692*2.7705*2.7705*2.7662
07/10/2003 08:45:00*2.7712*2.7698*2.7726*2.7687
07/10/2003 08:50:00*2.7696*2.76905*2.7714*2.76875
07/10/2003 08:55:00*2.7689*2.7661*2.76905*2.76415
07/10/2003 09:00:00*2.7653*2.7696*2.7696*2.7639
07/10/2003 09:05:00*2.7702*2.7677*2.7702*2.7667
07/10/2003 09:10:00*2.76725*2.7688*2.7698*2.7667
07/10/2003 09:15:00*2.7688*2.7714*2.7732*2.7685
07/10/2003 09:20:00*2.7709*2.7688*2.7714*2.7683
07/10/2003 09:25:00*2.7695*2.7698*2.7721*2.76725
07/10/2003 09:30:00*2.7695*2.7703*2.7712*2.7682
07/10/2003 09:35:00*2.7704*2.7735*2.77665*2.7703
07/10/2003 09:40:00*2.7747*2.7746*2.7766*2.77295
07/10/2003 09:45:00*2.7743*2.77175*2.77475*2.77175
07/10/2003 09:50:00*2.7724*2.7712*2.7727*2.7703
07/10/2003 09:55:00*2.7711*2.7672*2.7718*2.7665
07/10/2003 10:00:00*2.7675*2.7665*2.76765*2.7638
07/10/2003 10:05:00*2.7667*2.7691*2.7695*2.7665
07/10/2003 10:10:00*2.7695*2.765*2.7717*2.76405
07/10/2003 10:15:00*2.7653*2.76515*2.76755*2.7646
07/10/2003 10:20:00*2.7639*2.7643*2.7669*2.76375
07/10/2003 10:25:00*2.7643*2.7647*2.7649*2.76295
07/10/2003 10:30:00*2.7661*2.7647*2.767*2.7645
07/10/2003 10:35:00*2.7639*2.76335*2.7668*2.7628
07/10/2003 10:40:00*2.7631*2.76545*2.7656*2.76185
07/10/2003 10:45:00*2.7655*2.7681*2.7688*2.7646
07/10/2003 10:50:00*2.76735*2.76945*2.7702*2.7671
07/10/2003 10:55:00*2.7694*2.7711*2.7715*2.7684
07/10/2003 11:00:00*2.77095*2.76945*2.7715*2.7687
07/10/2003 11:05:00*2.7693*2.76655*2.7713*2.7652
07/10/2003 11:10:00*2.7658*2.7612*2.76765*2.7612
07/10/2003 11:15:00*2.76025*2.7598*2.769*2.7584
07/10/2003 11:20:00*2.7601*2.7532*2.7614*2.7532
07/10/2003 11:25:00*2.75355*2.75485*2.7558*2.75165
07/10/2003 11:30:00*2.7532*2.7591*2.7591*2.75265
07/10/2003 11:35:00*2.75885*2.7577*2.7603*2.7566
07/10/2003 11:40:00*2.75815*2.763*2.7632*2.7574
07/10/2003 11:45:00*2.76285*2.76045*2.7651*2.75885
07/10/2003 11:50:00*2.7631*2.7619*2.76495*2.76045
07/10/2003 11:55:00*2.76255*2.7638*2.76405*2.7596
07/10/2003 12:00:00*2.76425*2.7682*2.7692*2.7638
07/10/2003 12:05:00*2.76795*2.7673*2.7691*2.766
07/10/2003 12:10:00*2.7667*2.7663*2.76835*2.7657
07/10/2003 12:15:00*2.7658*2.7697*2.77005*2.7658
07/10/2003 12:20:00*2.76905*2.7691*2.77095*2.7686
07/10/2003 12:25:00*2.7649*2.76825*2.7693*2.7649
07/10/2003 12:30:00*2.7691*2.7686*2.7691*2.7647
07/10/2003 12:35:00*2.7689*2.7696*2.77005*2.76485
07/10/2003 12:40:00*2.76965*2.7701*2.77095*2.7695
07/10/2003 12:45:00*2.7702*2.76985*2.77175*2.7697
07/10/2003 12:50:00*2.7701*2.7717*2.7728*2.76985
07/10/2003 12:55:00*2.7715*2.7709*2.7717*2.77035
07/10/2003 13:00:00*2.7704*2.77075*2.7717*2.7704
07/10/2003 13:05:00*2.7708*2.7717*2.7717*2.7707
07/10/2003 13:10:00*2.7712*2.7709*2.7717*2.7709
07/10/2003 13:15:00*2.7708*2.77025*2.771*2.7697
07/10/2003 13:20:00*2.7706*2.7706*2.77075*2.76975
07/10/2003 13:25:00*2.7707*2.7707*2.7709*2.77025
07/10/2003 13:30:00*2.7705*2.77035*2.7707*2.77
07/10/2003 13:35:00*2.7703*2.7708*2.77105*2.7702
07/10/2003 13:40:00*2.7707*2.76995*2.7708*2.76865
07/10/2003 13:45:00*2.7702*2.7701*2.7702*2.7697
07/10/2003 13:50:00*2.77025*2.77*2.77045*2.7698
07/10/2003 13:55:00*2.7701*2.7702*2.7713*2.77
07/10/2003 14:00:00*2.7703*2.77115*2.772*2.77
07/10/2003 14:05:00*2.7713*2.7704*2.7718*2.7704
07/10/2003 14:10:00*2.7713*2.77245*2.77245*2.7703
07/10/2003 14:15:00*2.7725*2.77635*2.77635*2.77245
07/10/2003 14:20:00*2.7761*2.7755*2.7777*2.7752
07/10/2003 14:25:00*2.7753*2.77385*2.77625*2.77075
07/10/2003 14:30:00*2.7742*2.77255*2.7742*2.77105
07/10/2003 14:35:00*2.7725*2.7719*2.77255*2.7717
07/10/2003 14:40:00*2.7722*2.77175*2.7723*2.7716
07/10/2003 14:45:00*2.7718*2.7693*2.7725*2.7688
07/10/2003 14:50:00*2.76895*2.7686*2.77035*2.7683
07/10/2003 14:55:00*2.7683*2.7679*2.77035*2.76745
07/10/2003 15:00:00*2.7684*2.7665*2.76875*2.76625
07/10/2003 15:05:00*2.7659*2.7668*2.76955*2.7659
07/10/2003 15:10:00*2.76695*2.7665*2.7675*2.76575
07/10/2003 15:15:00*2.7673*2.7667*2.76935*2.7657
07/10/2003 15:20:00*2.7668*2.7672*2.7674*2.7664
07/10/2003 15:25:00*2.7674*2.7674*2.768*2.7672
07/10/2003 15:30:00*2.76795*2.76835*2.7685*2.7674
07/10/2003 15:35:00*2.768*2.76835*2.7685*2.76775
07/10/2003 15:40:00*2.7683*2.7683*2.7698*2.7678
07/10/2003 15:45:00*2.7686*2.7697*2.77195*2.7682
07/10/2003 15:50:00*2.7695*2.7702*2.77155*2.7694
07/10/2003 15:55:00*2.7697*2.7687*2.7702*2.76765
07/10/2003 16:00:00*2.76925*2.7675*2.76925*2.7672
07/10/2003 16:05:00*2.7669*2.76425*2.7681*2.76425
07/10/2003 16:10:00*2.7657*2.76665*2.76665*2.76425
07/10/2003 16:15:00*2.7688*2.76665*2.7688*2.7664
07/10/2003 16:20:00*2.7684*2.76675*2.7697*2.76655
07/10/2003 16:25:00*2.7668*2.76665*2.7672*2.7661
07/10/2003 16:30:00*2.76685*2.7689*2.7695*2.7659
07/10/2003 16:35:00*2.7688*2.77035*2.77075*2.7681
07/10/2003 16:40:00*2.77105*2.76945*2.7717*2.7691
07/10/2003 16:45:00*2.7694*2.76945*2.77*2.76925
07/10/2003 16:50:00*2.76925*2.77065*2.77065*2.76895
07/10/2003 16:55:00*2.7706*2.77*2.77065*2.77
07/10/2003 17:00:00*2.77065*2.7705*2.77105*2.77
