07/08/2003 17:05:00*2.7707*2.76895*2.77265*2.76795
07/08/2003 17:10:00*2.7691*2.76895*2.77205*2.76875
07/08/2003 17:15:00*2.76875*2.7673*2.7691*2.76475
07/08/2003 17:20:00*2.7687*2.76855*2.7708*2.7673
07/08/2003 17:25:00*2.7686*2.7704*2.7708*2.76855
07/08/2003 17:30:00*2.7694*2.76985*2.7718*2.7694
07/08/2003 17:35:00*2.7708*2.76915*2.7715*2.76445
07/08/2003 17:40:00*2.7701*2.76755*2.7701*2.7649
07/08/2003 17:45:00*2.7685*2.7666*2.76925*2.76565
07/08/2003 17:50:00*2.76955*2.76755*2.76955*2.7666
07/08/2003 17:55:00*2.7686*2.7683*2.7694*2.7655
07/08/2003 18:00:00*2.76675*2.76235*2.7683*2.76235
07/08/2003 18:05:00*2.76375*2.76465*2.76465*2.7618
07/08/2003 18:10:00*2.76275*2.7668*2.7668*2.76115
07/08/2003 18:15:00*2.7623*2.76415*2.7674*2.76075
07/08/2003 18:20:00*2.76785*2.7677*2.7691*2.76415
07/08/2003 18:25:00*2.7677*2.76445*2.7702*2.76415
07/08/2003 18:30:00*2.76585*2.77165*2.7738*2.76445
07/08/2003 18:35:00*2.7711*2.7676*2.7718*2.76435
07/08/2003 18:40:00*2.76575*2.76465*2.76825*2.76405
07/08/2003 18:45:00*2.7625*2.7656*2.7673*2.7625
07/08/2003 18:50:00*2.76655*2.76795*2.7703*2.7656
07/08/2003 18:55:00*2.7676*2.76515*2.7682*2.76375
07/08/2003 19:00:00*2.7675*2.7649*2.7675*2.7649
07/08/2003 19:05:00*2.7667*2.76825*2.76825*2.7649
07/08/2003 19:10:00*2.7678*2.76825*2.7683*2.7678
07/08/2003 19:15:00*2.7704*2.77345*2.77345*2.7681
07/08/2003 19:20:00*2.7697*2.76985*2.77345*2.76915
07/08/2003 19:25:00*2.76935*2.7679*2.76985*2.76485
07/08/2003 19:30:00*2.76875*2.7703*2.7742*2.7679
07/08/2003 19:35:00*2.7718*2.7707*2.7718*2.7703
07/08/2003 19:40:00*2.7745*2.77435*2.7745*2.7707
07/08/2003 19:45:00*2.7756*2.77565*2.77615*2.7691
07/08/2003 19:50:00*2.77405*2.77215*2.7764*2.767
07/08/2003 19:55:00*2.7745*2.7753*2.7753*2.77215
07/08/2003 20:00:00*2.7743*2.7717*2.7753*2.7711
07/08/2003 20:05:00*2.7715*2.76545*2.7717*2.7645
07/08/2003 20:10:00*2.76495*2.76465*2.7656*2.7645
07/08/2003 20:15:00*2.76485*2.76465*2.7654*2.7632
07/08/2003 20:20:00*2.7628*2.7628*2.76465*2.7614
07/08/2003 20:25:00*2.7631*2.76375*2.7654*2.76235
07/08/2003 20:30:00*2.7627*2.7653*2.76575*2.7627
07/08/2003 20:35:00*2.7653*2.76345*2.76625*2.76345
07/08/2003 20:40:00*2.76375*2.76295*2.76485*2.76295
07/08/2003 20:45:00*2.764*2.7611*2.76565*2.7611
07/08/2003 20:50:00*2.76125*2.76145*2.76315*2.76015
07/08/2003 20:55:00*2.76195*2.76255*2.76365*2.7611
07/08/2003 21:00:00*2.76205*2.76235*2.7636*2.76205
07/08/2003 21:05:00*2.7624*2.75985*2.7624*2.75985
07/08/2003 21:10:00*2.7596*2.75965*2.75985*2.75935
07/08/2003 21:15:00*2.7596*2.76185*2.76185*2.75905
07/08/2003 21:20:00*2.76165*2.76035*2.76255*2.75925
07/08/2003 21:25:00*2.7594*2.75965*2.76075*2.7578
07/08/2003 21:30:00*2.75975*2.76025*2.76085*2.7595
07/08/2003 21:35:00*2.7602*2.7673*2.7673*2.7602
07/08/2003 21:40:00*2.75975*2.75855*2.7673*2.75855
07/08/2003 21:45:00*2.758*2.75945*2.763*2.758
07/08/2003 21:50:00*2.75895*2.76015*2.7614*2.7587
07/08/2003 21:55:00*2.7618*2.76015*2.76205*2.75975
07/08/2003 22:00:00*2.76*2.76045*2.7611*2.75975
07/08/2003 22:05:00*2.7611*2.76065*2.7611*2.7591
07/08/2003 22:10:00*2.7611*2.75945*2.7611*2.75925
07/08/2003 22:15:00*2.7594*2.7607*2.76095*2.7593
07/08/2003 22:20:00*2.76*2.7624*2.7625*2.76
07/08/2003 22:25:00*2.7622*2.7624*2.76375*2.7617
07/08/2003 22:30:00*2.76325*2.7637*2.76455*2.7622
07/08/2003 22:35:00*2.7632*2.76645*2.7704*2.7632
07/08/2003 22:40:00*2.76705*2.76615*2.76745*2.76585
07/08/2003 22:45:00*2.7662*2.7662*2.7665*2.76605
07/08/2003 22:50:00*2.7663*2.767*2.76745*2.76605
07/08/2003 22:55:00*2.7674*2.76975*2.77075*2.76655
07/08/2003 23:00:00*2.76965*2.76875*2.7705*2.76875
07/08/2003 23:05:00*2.7693*2.76855*2.76985*2.7681
07/08/2003 23:10:00*2.7681*2.7684*2.7692*2.7681
07/08/2003 23:15:00*2.76905*2.76995*2.77*2.7682
07/08/2003 23:20:00*2.7698*2.7692*2.76995*2.7691
07/08/2003 23:25:00*2.7706*2.7693*2.7706*2.7692
07/08/2003 23:30:00*2.77025*2.7704*2.77185*2.7693
07/08/2003 23:35:00*2.7712*2.7704*2.7712*2.7698
07/08/2003 23:40:00*2.7714*2.7713*2.7722*2.7693
07/08/2003 23:45:00*2.7716*2.771*2.7716*2.7696
07/08/2003 23:50:00*2.7701*2.77385*2.7741*2.7701
07/08/2003 23:55:00*2.7729*2.774*2.774*2.7729
07/09/2003 00:00:00*2.77275*2.7734*2.774*2.77275
07/09/2003 00:05:00*2.77295*2.77535*2.77535*2.77295
07/09/2003 00:10:00*2.7746*2.7743*2.7766*2.7736
07/09/2003 00:15:00*2.7744*2.7736*2.7749*2.7736
07/09/2003 00:20:00*2.774*2.773*2.774*2.7728
07/09/2003 00:25:00*2.773*2.7733*2.7737*2.7694
07/09/2003 00:30:00*2.7738*2.7736*2.7742*2.7713
07/09/2003 00:35:00*2.7758*2.7735*2.7758*2.7715
07/09/2003 00:40:00*2.7735*2.7733*2.77395*2.7726
07/09/2003 00:45:00*2.7727*2.7733*2.7738*2.7724
07/09/2003 00:50:00*2.7744*2.77325*2.7744*2.77315
07/09/2003 00:55:00*2.7736*2.77305*2.7736*2.77235
07/09/2003 01:00:00*2.7728*2.7731*2.7739*2.7728
07/09/2003 01:05:00*2.773*2.77355*2.77435*2.7725
07/09/2003 01:10:00*2.7733*2.7743*2.775*2.7733
07/09/2003 01:15:00*2.7747*2.774*2.7747*2.7738
07/09/2003 01:20:00*2.7733*2.77405*2.7744*2.7733
07/09/2003 01:25:00*2.7741*2.77415*2.77525*2.7735
07/09/2003 01:30:00*2.77385*2.774*2.7745*2.77385
07/09/2003 01:35:00*2.7758*2.7727*2.7758*2.76945
07/09/2003 01:40:00*2.77295*2.77365*2.77365*2.7714
07/09/2003 01:45:00*2.7736*2.7737*2.7743*2.7718
07/09/2003 01:50:00*2.77345*2.7714*2.7737*2.7714
07/09/2003 01:55:00*2.7717*2.7699*2.7729*2.76445
07/09/2003 02:00:00*2.7697*2.7692*2.7699*2.7685
07/09/2003 02:05:00*2.7696*2.7705*2.77075*2.7679
07/09/2003 02:10:00*2.7703*2.7711*2.7718*2.76975
07/09/2003 02:15:00*2.771*2.7714*2.77315*2.7705
07/09/2003 02:20:00*2.7716*2.7696*2.7725*2.76855
07/09/2003 02:25:00*2.775*2.76915*2.775*2.769
07/09/2003 02:30:00*2.7687*2.7669*2.76975*2.76645
07/09/2003 02:35:00*2.7681*2.768*2.7697*2.765
07/09/2003 02:40:00*2.7673*2.7656*2.768*2.76455
07/09/2003 02:45:00*2.765*2.7617*2.7671*2.7614
07/09/2003 02:50:00*2.7622*2.7624*2.76325*2.75945
07/09/2003 02:55:00*2.7622*2.7626*2.7643*2.7622
07/09/2003 03:00:00*2.7628*2.7638*2.7641*2.76255
07/09/2003 03:05:00*2.764*2.76455*2.7652*2.7629
07/09/2003 03:10:00*2.76435*2.7635*2.76515*2.7623
07/09/2003 03:15:00*2.7649*2.7616*2.7649*2.7616
07/09/2003 03:20:00*2.7617*2.7607*2.7619*2.7599
07/09/2003 03:25:00*2.7606*2.75915*2.7609*2.7572
07/09/2003 03:30:00*2.7592*2.7581*2.7602*2.7576
07/09/2003 03:35:00*2.7579*2.7579*2.7585*2.756
07/09/2003 03:40:00*2.7577*2.75665*2.7588*2.75645
07/09/2003 03:45:00*2.7571*2.7591*2.76075*2.75645
07/09/2003 03:50:00*2.75865*2.7587*2.7608*2.75535
07/09/2003 03:55:00*2.7569*2.7572*2.7587*2.7559
07/09/2003 04:00:00*2.75715*2.7574*2.7578*2.7569
07/09/2003 04:05:00*2.757*2.7583*2.75895*2.757
07/09/2003 04:10:00*2.7581*2.7606*2.7617*2.7581
07/09/2003 04:15:00*2.7606*2.75935*2.7611*2.7586
07/09/2003 04:20:00*2.7594*2.76205*2.76205*2.75935
07/09/2003 04:25:00*2.7621*2.7605*2.7631*2.7604
07/09/2003 04:30:00*2.7606*2.7645*2.7645*2.7598
07/09/2003 04:35:00*2.7628*2.76135*2.7645*2.76115
07/09/2003 04:40:00*2.76165*2.7667*2.76685*2.76135
07/09/2003 04:45:00*2.7662*2.7705*2.77295*2.76605
07/09/2003 04:50:00*2.7709*2.7697*2.7721*2.76935
07/09/2003 04:55:00*2.7695*2.7649*2.7712*2.7637
07/09/2003 05:00:00*2.7646*2.767*2.767*2.76265
07/09/2003 05:05:00*2.7648*2.76605*2.76785*2.7629
07/09/2003 05:10:00*2.766*2.7644*2.7667*2.7627
07/09/2003 05:15:00*2.7647*2.7641*2.7647*2.76185
07/09/2003 05:20:00*2.7639*2.7619*2.7641*2.76175
07/09/2003 05:25:00*2.7658*2.7629*2.7658*2.76155
07/09/2003 05:30:00*2.76285*2.7627*2.7634*2.76125
07/09/2003 05:35:00*2.763*2.7613*2.763*2.7593
07/09/2003 05:40:00*2.76085*2.7618*2.7624*2.7598
07/09/2003 05:45:00*2.7614*2.76245*2.76325*2.7603
07/09/2003 05:50:00*2.76155*2.7611*2.76495*2.76015
07/09/2003 05:55:00*2.7597*2.76055*2.76195*2.75925
07/09/2003 06:00:00*2.7606*2.7619*2.7625*2.75985
07/09/2003 06:05:00*2.7619*2.7631*2.7631*2.7573
07/09/2003 06:10:00*2.76285*2.76465*2.7656*2.762
07/09/2003 06:15:00*2.7645*2.7669*2.76735*2.7645
07/09/2003 06:20:00*2.7667*2.7683*2.7683*2.7655
07/09/2003 06:25:00*2.7687*2.76785*2.7688*2.76505
07/09/2003 06:30:00*2.76725*2.7671*2.76785*2.7665
07/09/2003 06:35:00*2.7674*2.76605*2.7674*2.7657
07/09/2003 06:40:00*2.766*2.76485*2.76605*2.7647
07/09/2003 06:45:00*2.7648*2.76455*2.7653*2.76405
07/09/2003 06:50:00*2.7646*2.76505*2.7657*2.76385
07/09/2003 06:55:00*2.7643*2.76845*2.7698*2.7643
07/09/2003 07:00:00*2.76865*2.7667*2.7715*2.7641
07/09/2003 07:05:00*2.7661*2.7657*2.76895*2.76475
07/09/2003 07:10:00*2.7666*2.76725*2.76855*2.7646
07/09/2003 07:15:00*2.7675*2.7648*2.7682*2.7643
07/09/2003 07:20:00*2.76445*2.7634*2.765*2.76295
07/09/2003 07:25:00*2.7621*2.7647*2.7647*2.7621
07/09/2003 07:30:00*2.7643*2.7645*2.767*2.76335
07/09/2003 07:35:00*2.7643*2.7637*2.7654*2.7629
07/09/2003 07:40:00*2.76275*2.7634*2.7639*2.7607
07/09/2003 07:45:00*2.7628*2.7639*2.764*2.76255
07/09/2003 07:50:00*2.7631*2.7629*2.7639*2.762
07/09/2003 07:55:00*2.7628*2.7651*2.76695*2.7611
07/09/2003 08:00:00*2.7653*2.7651*2.7657*2.7648
07/09/2003 08:05:00*2.7656*2.7667*2.76815*2.76475
07/09/2003 08:10:00*2.7672*2.7642*2.7683*2.76385
07/09/2003 08:15:00*2.7639*2.7639*2.76825*2.76335
07/09/2003 08:20:00*2.764*2.7648*2.767*2.7637
07/09/2003 08:25:00*2.7648*2.7658*2.7681*2.7645
07/09/2003 08:30:00*2.7657*2.7635*2.7658*2.7601
07/09/2003 08:35:00*2.7656*2.7592*2.7656*2.7592
07/09/2003 08:40:00*2.7591*2.7621*2.7627*2.7591
07/09/2003 08:45:00*2.7629*2.7622*2.76295*2.7617
07/09/2003 08:50:00*2.7621*2.7619*2.76295*2.7611
07/09/2003 08:55:00*2.7617*2.7631*2.7642*2.7616
07/09/2003 09:00:00*2.7626*2.7614*2.7633*2.7605
07/09/2003 09:05:00*2.7613*2.761*2.7649*2.75885
07/09/2003 09:10:00*2.76125*2.7614*2.76165*2.7599
07/09/2003 09:15:00*2.7612*2.7596*2.7643*2.7594
07/09/2003 09:20:00*2.7594*2.7585*2.76*2.75375
07/09/2003 09:25:00*2.7591*2.75925*2.7595*2.7583
07/09/2003 09:30:00*2.75905*2.7589*2.7598*2.7571
07/09/2003 09:35:00*2.7584*2.7603*2.76085*2.7584
07/09/2003 09:40:00*2.76035*2.7628*2.7632*2.7602
07/09/2003 09:45:00*2.7627*2.7667*2.7671*2.7613
07/09/2003 09:50:00*2.76655*2.7642*2.7682*2.7642
07/09/2003 09:55:00*2.7642*2.77225*2.7741*2.7642
07/09/2003 10:00:00*2.7712*2.7675*2.77275*2.76695
07/09/2003 10:05:00*2.769*2.7776*2.7802*2.7675
07/09/2003 10:10:00*2.7782*2.7774*2.7795*2.7744
07/09/2003 10:15:00*2.7771*2.7761*2.7791*2.76755
07/09/2003 10:20:00*2.7762*2.7748*2.7774*2.7739
07/09/2003 10:25:00*2.775*2.7749*2.77685*2.7732
07/09/2003 10:30:00*2.7749*2.7759*2.778*2.7746
07/09/2003 10:35:00*2.77555*2.77825*2.77825*2.77505
07/09/2003 10:40:00*2.7781*2.77965*2.7825*2.7781
07/09/2003 10:45:00*2.78*2.778*2.78*2.7771
07/09/2003 10:50:00*2.7779*2.7882*2.7882*2.7772
07/09/2003 10:55:00*2.7886*2.7909*2.7924*2.7882
07/09/2003 11:00:00*2.7917*2.7888*2.7917*2.787
07/09/2003 11:05:00*2.7886*2.7836*2.7892*2.7836
07/09/2003 11:10:00*2.7849*2.7832*2.7853*2.7825
07/09/2003 11:15:00*2.7831*2.7827*2.7852*2.7791
07/09/2003 11:20:00*2.7821*2.7808*2.7827*2.77805
07/09/2003 11:25:00*2.7808*2.7807*2.7815*2.7784
07/09/2003 11:30:00*2.7802*2.7805*2.782*2.77985
07/09/2003 11:35:00*2.7838*2.7804*2.7838*2.7796
07/09/2003 11:40:00*2.7808*2.7813*2.7835*2.7804
07/09/2003 11:45:00*2.7811*2.7832*2.7849*2.7811
07/09/2003 11:50:00*2.78465*2.7815*2.78465*2.7812
07/09/2003 11:55:00*2.7812*2.7827*2.7856*2.7812
07/09/2003 12:00:00*2.7834*2.7837*2.784*2.7827
07/09/2003 12:05:00*2.7836*2.7812*2.7839*2.779
07/09/2003 12:10:00*2.78105*2.77985*2.7833*2.7798
07/09/2003 12:15:00*2.7798*2.7757*2.77985*2.7754
07/09/2003 12:20:00*2.7759*2.77645*2.77745*2.7743
07/09/2003 12:25:00*2.7763*2.77565*2.7779*2.77425
07/09/2003 12:30:00*2.7756*2.773*2.776*2.773
07/09/2003 12:35:00*2.7733*2.7764*2.7764*2.773
07/09/2003 12:40:00*2.77655*2.7701*2.77655*2.7701
07/09/2003 12:45:00*2.7701*2.7689*2.7724*2.76845
07/09/2003 12:50:00*2.7695*2.76975*2.7699*2.76735
07/09/2003 12:55:00*2.7687*2.76935*2.77235*2.7673
07/09/2003 13:00:00*2.7704*2.77005*2.7705*2.76795
07/09/2003 13:05:00*2.77065*2.77195*2.7724*2.7695
07/09/2003 13:10:00*2.7722*2.772*2.77295*2.7718
07/09/2003 13:15:00*2.7715*2.7726*2.7726*2.7715
07/09/2003 13:20:00*2.77275*2.7728*2.774*2.7723
07/09/2003 13:25:00*2.7725*2.7699*2.7728*2.7695
07/09/2003 13:30:00*2.7697*2.76985*2.7705*2.7697
07/09/2003 13:35:00*2.77*2.7705*2.77105*2.7694
07/09/2003 13:40:00*2.7706*2.77115*2.77625*2.7704
07/09/2003 13:45:00*2.7712*2.7725*2.7727*2.771
07/09/2003 13:50:00*2.7724*2.77165*2.7725*2.77165
07/09/2003 13:55:00*2.7728*2.7728*2.7728*2.77135
07/09/2003 14:00:00*2.7718*2.7727*2.77325*2.7718
07/09/2003 14:05:00*2.7723*2.7717*2.7729*2.7708
07/09/2003 14:10:00*2.77165*2.77275*2.77415*2.7713
07/09/2003 14:15:00*2.7721*2.7727*2.7729*2.7721
07/09/2003 14:20:00*2.7729*2.7701*2.7732*2.7701
07/09/2003 14:25:00*2.7735*2.7715*2.7735*2.7691
07/09/2003 14:30:00*2.7726*2.7739*2.7739*2.7715
07/09/2003 14:35:00*2.7729*2.7734*2.7739*2.7729
07/09/2003 14:40:00*2.7734*2.7751*2.7751*2.7732
07/09/2003 14:45:00*2.7743*2.7743*2.7751*2.7737
07/09/2003 14:50:00*2.774*2.7742*2.7745*2.7737
07/09/2003 14:55:00*2.7742*2.7734*2.7748*2.76955
07/09/2003 15:00:00*2.7732*2.77605*2.7762*2.7732
07/09/2003 15:05:00*2.7745*2.77585*2.77605*2.7745
07/09/2003 15:10:00*2.77775*2.7744*2.77775*2.7743
07/09/2003 15:15:00*2.7742*2.776*2.7775*2.7739
07/09/2003 15:20:00*2.7761*2.77725*2.7786*2.776
07/09/2003 15:25:00*2.7776*2.7763*2.7779*2.7751
07/09/2003 15:30:00*2.7762*2.778*2.77875*2.7759
07/09/2003 15:35:00*2.778*2.77905*2.7796*2.77765
07/09/2003 15:40:00*2.7792*2.77865*2.7809*2.77725
07/09/2003 15:45:00*2.7787*2.77995*2.7801*2.77815
07/09/2003 15:50:00*2.7796*2.7801*2.78045*2.7791
07/09/2003 15:55:00*2.7801*2.78065*2.78255*2.7801
07/09/2003 16:00:00*2.7806*2.78015*2.7816*2.77985
07/09/2003 16:05:00*2.7801*2.7791*2.7813*2.7788
07/09/2003 16:10:00*2.7786*2.7791*2.77995*2.7786
07/09/2003 16:15:00*2.7791*2.7782*2.78055*2.7782
07/09/2003 16:20:00*2.7809*2.78275*2.7829*2.7782
07/09/2003 16:25:00*2.7826*2.7816*2.78435*2.7816
07/09/2003 16:30:00*2.7814*2.7829*2.7835*2.7814
07/09/2003 16:35:00*2.7815*2.7834*2.7834*2.7815
07/09/2003 16:40:00*2.78475*2.78235*2.78475*2.7815
07/09/2003 16:45:00*2.7828*2.7846*2.7846*2.78235
07/09/2003 16:50:00*2.7829*2.7826*2.7846*2.7826
07/09/2003 16:55:00*2.7836*2.7829*2.7836*2.7824
07/09/2003 17:00:00*2.7835*2.7832*2.7853*2.7818
