07/06/2003 17:05:00*2.80965*2.80965*2.80965*2.80965
07/06/2003 17:10:00*2.7987*2.7987*2.80965*2.7987
07/06/2003 17:15:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:20:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:25:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:30:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:35:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:40:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:45:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:50:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 17:55:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 18:00:00*2.7987*2.7987*2.7987*2.7987
07/06/2003 18:05:00*2.8034*2.8033*2.8036*2.7987
07/06/2003 18:10:00*2.803*2.8012*2.8033*2.8012
07/06/2003 18:15:00*2.8019*2.8019*2.8019*2.8012
07/06/2003 18:20:00*2.802*2.8017*2.802*2.8017
07/06/2003 18:25:00*2.8023*2.8024*2.8024*2.8017
07/06/2003 18:30:00*2.8016*2.8021*2.8024*2.8016
07/06/2003 18:35:00*2.802*2.802*2.8021*2.8019
07/06/2003 18:40:00*2.8018*2.8016*2.802*2.8016
07/06/2003 18:45:00*2.8017*2.8017*2.8017*2.8016
07/06/2003 18:50:00*2.8018*2.8016*2.8018*2.8016
07/06/2003 18:55:00*2.8011*2.8003*2.8021*2.8003
07/06/2003 19:00:00*2.8007*2.8008*2.8008*2.8003
07/06/2003 19:05:00*2.7985*2.8009*2.80135*2.7985
07/06/2003 19:10:00*2.80055*2.79995*2.8009*2.79925
07/06/2003 19:15:00*2.8*2.8004*2.80115*2.79945
07/06/2003 19:20:00*2.7999*2.8004*2.80135*2.7999
07/06/2003 19:25:00*2.8001*2.7984*2.80135*2.79695
07/06/2003 19:30:00*2.79785*2.79835*2.79975*2.7977
07/06/2003 19:35:00*2.7994*2.79745*2.7994*2.79745
07/06/2003 19:40:00*2.79835*2.79665*2.79835*2.7964
07/06/2003 19:45:00*2.7956*2.7953*2.79805*2.7953
07/06/2003 19:50:00*2.7951*2.79735*2.79735*2.7951
07/06/2003 19:55:00*2.7942*2.7942*2.79735*2.79325
07/06/2003 20:00:00*2.7928*2.79125*2.79735*2.78985
07/06/2003 20:05:00*2.7913*2.7915*2.79755*2.79125
07/06/2003 20:10:00*2.79095*2.78985*2.8009*2.78755
07/06/2003 20:15:00*2.7916*2.78925*2.7922*2.78315
07/06/2003 20:20:00*2.78825*2.78815*2.78925*2.78675
07/06/2003 20:25:00*2.7866*2.7885*2.7885*2.7866
07/06/2003 20:30:00*2.7885*2.78765*2.7886*2.78715
07/06/2003 20:35:00*2.7871*2.78625*2.78765*2.784
07/06/2003 20:40:00*2.78675*2.7858*2.78675*2.78535
07/06/2003 20:45:00*2.78675*2.78595*2.78675*2.7854
07/06/2003 20:50:00*2.78645*2.78515*2.78645*2.7845
07/06/2003 20:55:00*2.7847*2.78245*2.78515*2.7819
07/06/2003 21:00:00*2.7826*2.78345*2.7839*2.78215
07/06/2003 21:05:00*2.7835*2.78295*2.7835*2.7824
07/06/2003 21:10:00*2.7834*2.78275*2.7835*2.78175
07/06/2003 21:15:00*2.7827*2.78285*2.78305*2.7817
07/06/2003 21:20:00*2.78255*2.78345*2.78375*2.78255
07/06/2003 21:25:00*2.78365*2.78275*2.78375*2.78225
07/06/2003 21:30:00*2.78245*2.78225*2.78275*2.78225
07/06/2003 21:35:00*2.7815*2.778*2.78225*2.77765
07/06/2003 21:40:00*2.77765*2.778*2.77835*2.7775
07/06/2003 21:45:00*2.7781*2.7778*2.7781*2.7764
07/06/2003 21:50:00*2.77755*2.77765*2.77795*2.77555
07/06/2003 21:55:00*2.7777*2.7774*2.7779*2.77655
07/06/2003 22:00:00*2.776*2.77735*2.77835*2.7752
07/06/2003 22:05:00*2.7776*2.7783*2.7791*2.77735
07/06/2003 22:10:00*2.778*2.77985*2.7799*2.778
07/06/2003 22:15:00*2.7797*2.7796*2.7802*2.77925
07/06/2003 22:20:00*2.7795*2.7796*2.78*2.7795
07/06/2003 22:25:00*2.7798*2.77985*2.7799*2.7792
07/06/2003 22:30:00*2.7797*2.7793*2.77985*2.7787
07/06/2003 22:35:00*2.7797*2.779*2.7797*2.7782
07/06/2003 22:40:00*2.7789*2.7792*2.77945*2.7777
07/06/2003 22:45:00*2.7799*2.77955*2.7799*2.7788
07/06/2003 22:50:00*2.7787*2.7795*2.77955*2.77815
07/06/2003 22:55:00*2.7803*2.7789*2.7803*2.77885
07/06/2003 23:00:00*2.7806*2.77755*2.7806*2.77755
07/06/2003 23:05:00*2.7776*2.7773*2.77845*2.7773
07/06/2003 23:10:00*2.7801*2.77985*2.7801*2.7773
07/06/2003 23:15:00*2.7796*2.7796*2.7803*2.77755
07/06/2003 23:20:00*2.7797*2.7822*2.7995*2.77805
07/06/2003 23:25:00*2.782*2.7835*2.78465*2.782
07/06/2003 23:30:00*2.7833*2.7822*2.7835*2.78175
07/06/2003 23:35:00*2.7816*2.7817*2.7831*2.7814
07/06/2003 23:40:00*2.7818*2.78235*2.78255*2.77875
07/06/2003 23:45:00*2.7827*2.7825*2.78325*2.7802
07/06/2003 23:50:00*2.7824*2.7806*2.7825*2.7793
07/06/2003 23:55:00*2.7807*2.7797*2.78085*2.7796
07/07/2003 00:00:00*2.7808*2.77905*2.78155*2.77895
07/07/2003 00:05:00*2.7791*2.7808*2.7808*2.77905
07/07/2003 00:10:00*2.7809*2.7791*2.7809*2.77895
07/07/2003 00:15:00*2.7804*2.78115*2.78115*2.77895
07/07/2003 00:20:00*2.7817*2.7808*2.783*2.7808
07/07/2003 00:25:00*2.7809*2.78105*2.7819*2.77975
07/07/2003 00:30:00*2.7816*2.78145*2.7817*2.78035
07/07/2003 00:35:00*2.7815*2.78275*2.7831*2.78085
07/07/2003 00:40:00*2.7827*2.78255*2.78335*2.78215
07/07/2003 00:45:00*2.7825*2.78605*2.78605*2.778
07/07/2003 00:50:00*2.78185*2.7824*2.78605*2.78155
07/07/2003 00:55:00*2.7824*2.7819*2.7825*2.78075
07/07/2003 01:00:00*2.78125*2.7809*2.783*2.7809
07/07/2003 01:05:00*2.7809*2.78045*2.7818*2.78045
07/07/2003 01:10:00*2.77905*2.77845*2.7824*2.7781
07/07/2003 01:15:00*2.7785*2.77785*2.7785*2.77785
07/07/2003 01:20:00*2.77735*2.7777*2.778*2.7752
07/07/2003 01:25:00*2.778*2.77455*2.778*2.7741
07/07/2003 01:30:00*2.7742*2.7681*2.7757*2.7681
07/07/2003 01:35:00*2.7683*2.77175*2.7762*2.7681
07/07/2003 01:40:00*2.77205*2.771*2.773*2.77035
07/07/2003 01:45:00*2.7707*2.77065*2.7711*2.77
07/07/2003 01:50:00*2.7707*2.76975*2.7709*2.7686
07/07/2003 01:55:00*2.77*2.7699*2.7705*2.7692
07/07/2003 02:00:00*2.77005*2.7704*2.7712*2.7699
07/07/2003 02:05:00*2.772*2.7687*2.77245*2.7687
07/07/2003 02:10:00*2.7721*2.77145*2.77555*2.7682
07/07/2003 02:15:00*2.7714*2.77195*2.77555*2.7713
07/07/2003 02:20:00*2.7719*2.7719*2.7722*2.77045
07/07/2003 02:25:00*2.7717*2.7733*2.77435*2.77145
07/07/2003 02:30:00*2.7736*2.77395*2.7747*2.77255
07/07/2003 02:35:00*2.7736*2.7722*2.77395*2.7707
07/07/2003 02:40:00*2.7721*2.77145*2.7738*2.7706
07/07/2003 02:45:00*2.7717*2.77255*2.77495*2.7697
07/07/2003 02:50:00*2.7731*2.7697*2.77415*2.7696
07/07/2003 02:55:00*2.7698*2.77265*2.7731*2.76925
07/07/2003 03:00:00*2.7725*2.7733*2.77455*2.77215
07/07/2003 03:05:00*2.77335*2.7747*2.7749*2.7722
07/07/2003 03:10:00*2.77455*2.776*2.776*2.7725
07/07/2003 03:15:00*2.7748*2.7729*2.77695*2.77265
07/07/2003 03:20:00*2.77275*2.77435*2.7746*2.77235
07/07/2003 03:25:00*2.7745*2.77315*2.7753*2.7727
07/07/2003 03:30:00*2.77345*2.77255*2.7761*2.7722
07/07/2003 03:35:00*2.7719*2.77375*2.7764*2.7719
07/07/2003 03:40:00*2.774*2.7739*2.7753*2.77375
07/07/2003 03:45:00*2.7739*2.77465*2.7756*2.77315
07/07/2003 03:50:00*2.7745*2.7714*2.7747*2.77125
07/07/2003 03:55:00*2.7714*2.769*2.77185*2.7668
07/07/2003 04:00:00*2.7692*2.7703*2.7707*2.769
07/07/2003 04:05:00*2.7704*2.77275*2.77345*2.7703
07/07/2003 04:10:00*2.7725*2.77245*2.7736*2.7715
07/07/2003 04:15:00*2.7735*2.7733*2.77375*2.77245
07/07/2003 04:20:00*2.7734*2.7724*2.7738*2.7718
07/07/2003 04:25:00*2.77195*2.7728*2.7737*2.77195
07/07/2003 04:30:00*2.77305*2.77095*2.77305*2.76875
07/07/2003 04:35:00*2.771*2.7708*2.7733*2.7691
07/07/2003 04:40:00*2.77035*2.7697*2.77095*2.7683
07/07/2003 04:45:00*2.7697*2.7697*2.7706*2.7692
07/07/2003 04:50:00*2.7702*2.7694*2.77065*2.7684
07/07/2003 04:55:00*2.7704*2.77045*2.77185*2.7672
07/07/2003 05:00:00*2.7711*2.77075*2.7714*2.77045
07/07/2003 05:05:00*2.7712*2.77*2.7712*2.76965
07/07/2003 05:10:00*2.77015*2.7707*2.7711*2.7683
07/07/2003 05:15:00*2.7705*2.77065*2.7711*2.7701
07/07/2003 05:20:00*2.7705*2.7701*2.7711*2.7694
07/07/2003 05:25:00*2.7713*2.76855*2.7713*2.76835
07/07/2003 05:30:00*2.7686*2.7664*2.7699*2.7654
07/07/2003 05:35:00*2.7702*2.76375*2.7702*2.7633
07/07/2003 05:40:00*2.7645*2.7628*2.7655*2.76205
07/07/2003 05:45:00*2.7629*2.7624*2.764*2.76185
07/07/2003 05:50:00*2.7622*2.7638*2.76475*2.76185
07/07/2003 05:55:00*2.7639*2.76015*2.76395*2.7597
07/07/2003 06:00:00*2.76*2.76155*2.76155*2.7582
07/07/2003 06:05:00*2.7616*2.7598*2.7617*2.75915
07/07/2003 06:10:00*2.76*2.7602*2.7607*2.7591
07/07/2003 06:15:00*2.7603*2.7608*2.7626*2.7597
07/07/2003 06:20:00*2.7611*2.7627*2.7629*2.7603
07/07/2003 06:25:00*2.7625*2.7624*2.7637*2.7619
07/07/2003 06:30:00*2.76285*2.7632*2.76455*2.75915
07/07/2003 06:35:00*2.76335*2.76085*2.76335*2.76065
07/07/2003 06:40:00*2.7611*2.7613*2.7615*2.76005
07/07/2003 06:45:00*2.7618*2.76135*2.7621*2.76085
07/07/2003 06:50:00*2.7615*2.76175*2.7627*2.7609
07/07/2003 06:55:00*2.7627*2.76195*2.7627*2.7613
07/07/2003 07:00:00*2.7621*2.7622*2.7628*2.7598
07/07/2003 07:05:00*2.7616*2.7616*2.76315*2.76085
07/07/2003 07:10:00*2.7614*2.76025*2.76245*2.7598
07/07/2003 07:15:00*2.7599*2.7615*2.7623*2.7597
07/07/2003 07:20:00*2.7613*2.7618*2.7628*2.7612
07/07/2003 07:25:00*2.762*2.762*2.7642*2.76135
07/07/2003 07:30:00*2.7624*2.7626*2.76365*2.75915
07/07/2003 07:35:00*2.7625*2.7625*2.7631*2.75995
07/07/2003 07:40:00*2.7619*2.76355*2.7642*2.76145
07/07/2003 07:45:00*2.7631*2.76235*2.76375*2.76155
07/07/2003 07:50:00*2.7628*2.75945*2.7628*2.7592
07/07/2003 07:55:00*2.7594*2.7587*2.7626*2.75645
07/07/2003 08:00:00*2.759*2.7591*2.76055*2.7583
07/07/2003 08:05:00*2.7589*2.75555*2.7598*2.755
07/07/2003 08:10:00*2.7553*2.757*2.757*2.7543
07/07/2003 08:15:00*2.7574*2.75625*2.7584*2.75525
07/07/2003 08:20:00*2.7567*2.75795*2.7581*2.7561
07/07/2003 08:25:00*2.7576*2.7567*2.75805*2.75605
07/07/2003 08:30:00*2.7569*2.7584*2.7584*2.7567
07/07/2003 08:35:00*2.7582*2.7561*2.75915*2.7561
07/07/2003 08:40:00*2.7563*2.7556*2.7572*2.75445
07/07/2003 08:45:00*2.7568*2.75515*2.7568*2.755
07/07/2003 08:50:00*2.7558*2.7557*2.75685*2.7545
07/07/2003 08:55:00*2.7559*2.7534*2.7566*2.75295
07/07/2003 09:00:00*2.7551*2.7559*2.75665*2.7534
07/07/2003 09:05:00*2.7552*2.7542*2.7559*2.75415
07/07/2003 09:10:00*2.7545*2.7542*2.7559*2.7537
07/07/2003 09:15:00*2.7544*2.7459*2.7551*2.7459
07/07/2003 09:20:00*2.7549*2.7544*2.7558*2.7459
07/07/2003 09:25:00*2.7472*2.7511*2.7548*2.7443
07/07/2003 09:30:00*2.7513*2.75075*2.7513*2.7498
07/07/2003 09:35:00*2.7503*2.7513*2.75265*2.7493
07/07/2003 09:40:00*2.75035*2.7508*2.7528*2.74885
07/07/2003 09:45:00*2.7509*2.753*2.7541*2.75
07/07/2003 09:50:00*2.7527*2.75365*2.7541*2.75205
07/07/2003 09:55:00*2.7536*2.75325*2.7548*2.7519
07/07/2003 10:00:00*2.7537*2.7562*2.7564*2.75325
07/07/2003 10:05:00*2.7568*2.7551*2.7568*2.7546
07/07/2003 10:10:00*2.7551*2.7553*2.7566*2.754
07/07/2003 10:15:00*2.7558*2.7542*2.7567*2.7537
07/07/2003 10:20:00*2.7544*2.75775*2.75825*2.754
07/07/2003 10:25:00*2.7564*2.7579*2.7591*2.75545
07/07/2003 10:30:00*2.758*2.7577*2.7593*2.7558
07/07/2003 10:35:00*2.758*2.75545*2.758*2.75545
07/07/2003 10:40:00*2.7543*2.7523*2.7565*2.7517
07/07/2003 10:45:00*2.7518*2.7544*2.755*2.7518
07/07/2003 10:50:00*2.7544*2.755*2.7552*2.754
07/07/2003 10:55:00*2.7549*2.75455*2.75505*2.754
07/07/2003 11:00:00*2.7544*2.7535*2.7547*2.7532
07/07/2003 11:05:00*2.7534*2.7541*2.7546*2.75215
07/07/2003 11:10:00*2.7537*2.756*2.7564*2.7528
07/07/2003 11:15:00*2.7565*2.75575*2.7568*2.75575
07/07/2003 11:20:00*2.75555*2.7565*2.75685*2.7534
07/07/2003 11:25:00*2.756*2.75525*2.7565*2.75315
07/07/2003 11:30:00*2.7557*2.75445*2.7557*2.75385
07/07/2003 11:35:00*2.7546*2.75545*2.756*2.75445
07/07/2003 11:40:00*2.7553*2.7537*2.75545*2.7535
07/07/2003 11:45:00*2.754*2.7512*2.754*2.7512
07/07/2003 11:50:00*2.7539*2.7528*2.7543*2.7512
07/07/2003 11:55:00*2.7528*2.7524*2.7547*2.7519
07/07/2003 12:00:00*2.754*2.7556*2.7557*2.7524
07/07/2003 12:05:00*2.7554*2.7555*2.7568*2.7547
07/07/2003 12:10:00*2.7565*2.7543*2.7565*2.75365
07/07/2003 12:15:00*2.751*2.75355*2.7543*2.751
07/07/2003 12:20:00*2.75445*2.75075*2.7546*2.75075
07/07/2003 12:25:00*2.7508*2.7504*2.7516*2.7484
07/07/2003 12:30:00*2.7493*2.74865*2.7504*2.74865
07/07/2003 12:35:00*2.7495*2.7507*2.751*2.7482
07/07/2003 12:40:00*2.75035*2.7504*2.7513*2.7488
07/07/2003 12:45:00*2.7507*2.753*2.7539*2.7496
07/07/2003 12:50:00*2.7529*2.7526*2.753*2.7504
07/07/2003 12:55:00*2.7515*2.7515*2.7529*2.7496
07/07/2003 13:00:00*2.751*2.75*2.75165*2.7494
07/07/2003 13:05:00*2.7495*2.7483*2.75165*2.7425
07/07/2003 13:10:00*2.74805*2.748*2.74915*2.7444
07/07/2003 13:15:00*2.7487*2.74865*2.7497*2.7469
07/07/2003 13:20:00*2.7484*2.75095*2.75095*2.74675
07/07/2003 13:25:00*2.7496*2.7497*2.7528*2.7484
07/07/2003 13:30:00*2.7499*2.75095*2.75175*2.7497
07/07/2003 13:35:00*2.7509*2.7467*2.751*2.7452
07/07/2003 13:40:00*2.7466*2.73995*2.7469*2.73995
07/07/2003 13:45:00*2.7402*2.74405*2.7445*2.73995
07/07/2003 13:50:00*2.744*2.74425*2.74535*2.7424
07/07/2003 13:55:00*2.7447*2.74425*2.7454*2.7433
07/07/2003 14:00:00*2.7441*2.7431*2.7446*2.743
07/07/2003 14:05:00*2.743*2.7431*2.7438*2.7428
07/07/2003 14:10:00*2.7437*2.743*2.7439*2.7422
07/07/2003 14:15:00*2.7431*2.74345*2.7442*2.743
07/07/2003 14:20:00*2.7437*2.7446*2.7452*2.74345
07/07/2003 14:25:00*2.7445*2.74405*2.7452*2.74325
07/07/2003 14:30:00*2.7442*2.7439*2.7452*2.74315
07/07/2003 14:35:00*2.7442*2.7436*2.7445*2.74325
07/07/2003 14:40:00*2.7439*2.7428*2.7439*2.7428
07/07/2003 14:45:00*2.7426*2.7429*2.7432*2.74195
07/07/2003 14:50:00*2.743*2.7425*2.7439*2.7418
07/07/2003 14:55:00*2.7426*2.74255*2.7444*2.7418
07/07/2003 15:00:00*2.7442*2.7454*2.7458*2.74255
07/07/2003 15:05:00*2.7454*2.74515*2.7462*2.7439
07/07/2003 15:10:00*2.746*2.7441*2.7464*2.7441
07/07/2003 15:15:00*2.745*2.7435*2.7459*2.7433
07/07/2003 15:20:00*2.74285*2.7444*2.7447*2.74285
07/07/2003 15:25:00*2.7442*2.7437*2.74485*2.74095
07/07/2003 15:30:00*2.7436*2.7451*2.7453*2.7436
07/07/2003 15:35:00*2.745*2.7443*2.7458*2.74355
07/07/2003 15:40:00*2.7441*2.7435*2.7447*2.74335
07/07/2003 15:45:00*2.7436*2.7425*2.7436*2.7424
07/07/2003 15:50:00*2.743*2.7435*2.7435*2.7424
07/07/2003 15:55:00*2.7434*2.7422*2.7445*2.74205
07/07/2003 16:00:00*2.74205*2.7416*2.7423*2.74095
07/07/2003 16:05:00*2.7413*2.74095*2.7416*2.7406
07/07/2003 16:10:00*2.7406*2.74015*2.74095*2.74015
07/07/2003 16:15:00*2.7403*2.741*2.741*2.74015
07/07/2003 16:20:00*2.739*2.7404*2.741*2.739
07/07/2003 16:25:00*2.7422*2.7408*2.7422*2.7403
07/07/2003 16:30:00*2.742*2.7406*2.742*2.7397
07/07/2003 16:35:00*2.7409*2.742*2.75495*2.7406
07/07/2003 16:40:00*2.74305*2.74505*2.7455*2.742
07/07/2003 16:45:00*2.7439*2.742*2.74505*2.742
07/07/2003 16:50:00*2.7417*2.7447*2.7449*2.7417
07/07/2003 16:55:00*2.7459*2.7462*2.74625*2.74425
07/07/2003 17:00:00*2.7461*2.74505*2.7567*2.74505
