07/02/2003 17:05:00*2.7999*2.7991*2.8003*2.79905
07/02/2003 17:10:00*2.79925*2.79925*2.79985*2.79795
07/02/2003 17:15:00*2.799*2.7994*2.79955*2.799
07/02/2003 17:20:00*2.8005*2.8052*2.8054*2.7994
07/02/2003 17:25:00*2.7991*2.80505*2.8052*2.7991
07/02/2003 17:30:00*2.80455*2.79925*2.80505*2.79925
07/02/2003 17:35:00*2.7988*2.7997*2.8051*2.7988
07/02/2003 17:40:00*2.79875*2.79895*2.7997*2.79875
07/02/2003 17:45:00*2.7998*2.8*2.8042*2.7986
07/02/2003 17:50:00*2.7994*2.8037*2.80405*2.7994
07/02/2003 17:55:00*2.7993*2.7991*2.80385*2.7991
07/02/2003 18:00:00*2.80025*2.7996*2.80405*2.7991
07/02/2003 18:05:00*2.8001*2.7996*2.8019*2.7996
07/02/2003 18:10:00*2.8001*2.8002*2.8002*2.7996
07/02/2003 18:15:00*2.79975*2.79995*2.80025*2.7995
07/02/2003 18:20:00*2.7985*2.79995*2.8004*2.7985
07/02/2003 18:25:00*2.799*2.79915*2.79995*2.79475
07/02/2003 18:30:00*2.799*2.7985*2.80025*2.7985
07/02/2003 18:35:00*2.7994*2.7998*2.7998*2.7985
07/02/2003 18:40:00*2.80025*2.8018*2.8018*2.7965
07/02/2003 18:45:00*2.8018*2.80085*2.8023*2.80085
07/02/2003 18:50:00*2.8004*2.8023*2.80275*2.8004
07/02/2003 18:55:00*2.8021*2.8037*2.8037*2.80135
07/02/2003 19:00:00*2.80055*2.8005*2.8037*2.8004
07/02/2003 19:05:00*2.8017*2.8023*2.8023*2.8005
07/02/2003 19:10:00*2.8009*2.8004*2.8023*2.8004
07/02/2003 19:15:00*2.8008*2.7994*2.8008*2.7975
07/02/2003 19:20:00*2.79825*2.79775*2.79965*2.79725
07/02/2003 19:25:00*2.798*2.79885*2.79885*2.79745
07/02/2003 19:30:00*2.79835*2.7996*2.7999*2.79415
07/02/2003 19:35:00*2.7996*2.7991*2.7996*2.79285
07/02/2003 19:40:00*2.79785*2.79925*2.79925*2.7976
07/02/2003 19:45:00*2.8017*2.8019*2.8019*2.79735
07/02/2003 19:50:00*2.8009*2.8004*2.8019*2.79835
07/02/2003 19:55:00*2.8009*2.79945*2.8009*2.7991
07/02/2003 20:00:00*2.8008*2.79945*2.8009*2.7993
07/02/2003 20:05:00*2.7996*2.8003*2.8004*2.79945
07/02/2003 20:10:00*2.80025*2.79995*2.80135*2.79995
07/02/2003 20:15:00*2.7998*2.799*2.8004*2.79855
07/02/2003 20:20:00*2.8016*2.79845*2.8016*2.79785
07/02/2003 20:25:00*2.8003*2.80025*2.8003*2.7981
07/02/2003 20:30:00*2.8004*2.8007*2.80075*2.8001
07/02/2003 20:35:00*2.8006*2.801*2.80135*2.7994
07/02/2003 20:40:00*2.8014*2.8009*2.8017*2.80075
07/02/2003 20:45:00*2.80075*2.80115*2.80185*2.7991
07/02/2003 20:50:00*2.8015*2.79925*2.8015*2.79925
07/02/2003 20:55:00*2.7993*2.8005*2.801*2.79875
07/02/2003 21:00:00*2.80035*2.80035*2.8011*2.79985
07/02/2003 21:05:00*2.8003*2.79845*2.8004*2.79845
07/02/2003 21:10:00*2.7989*2.8*2.8*2.79845
07/02/2003 21:15:00*2.7999*2.7998*2.80015*2.79875
07/02/2003 21:20:00*2.8*2.79985*2.80015*2.7994
07/02/2003 21:25:00*2.7999*2.79935*2.7999*2.79935
07/02/2003 21:30:00*2.7995*2.7995*2.8001*2.79935
07/02/2003 21:35:00*2.7994*2.7999*2.8*2.7994
07/02/2003 21:40:00*2.79995*2.80015*2.80045*2.7997
07/02/2003 21:45:00*2.8001*2.80045*2.80045*2.79965
07/02/2003 21:50:00*2.8003*2.80335*2.80335*2.8003
07/02/2003 21:55:00*2.8034*2.8026*2.8034*2.8019
07/02/2003 22:00:00*2.8024*2.80145*2.8026*2.80145
07/02/2003 22:05:00*2.8004*2.80145*2.8021*2.8004
07/02/2003 22:10:00*2.802*2.8016*2.8021*2.8011
07/02/2003 22:15:00*2.80125*2.80015*2.802*2.80015
07/02/2003 22:20:00*2.80035*2.8009*2.80225*2.7998
07/02/2003 22:25:00*2.8003*2.8003*2.8012*2.79985
07/02/2003 22:30:00*2.80055*2.8013*2.80225*2.7998
07/02/2003 22:35:00*2.8017*2.8018*2.80245*2.8012
07/02/2003 22:40:00*2.8017*2.8008*2.8018*2.8003
07/02/2003 22:45:00*2.8012*2.8005*2.8012*2.79965
07/02/2003 22:50:00*2.80045*2.80015*2.8022*2.79955
07/02/2003 22:55:00*2.8008*2.8003*2.8008*2.79995
07/02/2003 23:00:00*2.8005*2.8*2.80075*2.79995
07/02/2003 23:05:00*2.8003*2.8004*2.8006*2.8
07/02/2003 23:10:00*2.8013*2.8006*2.80165*2.7988
07/02/2003 23:15:00*2.8005*2.80125*2.8015*2.8005
07/02/2003 23:20:00*2.8012*2.80105*2.8019*2.80105
07/02/2003 23:25:00*2.8016*2.8006*2.8016*2.8006
07/02/2003 23:30:00*2.8015*2.80015*2.8015*2.7992
07/02/2003 23:35:00*2.8007*2.8009*2.8009*2.80015
07/02/2003 23:40:00*2.8003*2.8*2.8016*2.79965
07/02/2003 23:45:00*2.8004*2.8007*2.8008*2.7989
07/02/2003 23:50:00*2.8006*2.80015*2.801*2.7994
07/02/2003 23:55:00*2.8003*2.8001*2.8011*2.7973
07/03/2003 00:00:00*2.8006*2.8014*2.8014*2.8001
07/03/2003 00:05:00*2.802*2.8019*2.8025*2.8007
07/03/2003 00:10:00*2.8025*2.8018*2.8025*2.79795
07/03/2003 00:15:00*2.8015*2.80045*2.8023*2.8002
07/03/2003 00:20:00*2.80025*2.7994*2.80145*2.7985
07/03/2003 00:25:00*2.8011*2.801*2.8011*2.7994
07/03/2003 00:30:00*2.80085*2.801*2.801*2.7994
07/03/2003 00:35:00*2.7989*2.8012*2.8017*2.7989
07/03/2003 00:40:00*2.8011*2.8012*2.80165*2.7993
07/03/2003 00:45:00*2.8018*2.80315*2.805*2.80075
07/03/2003 00:50:00*2.80275*2.805*2.8062*2.8027
07/03/2003 00:55:00*2.8055*2.8025*2.8055*2.8025
07/03/2003 01:00:00*2.8035*2.80195*2.8036*2.8015
07/03/2003 01:05:00*2.80185*2.8018*2.80195*2.8015
07/03/2003 01:10:00*2.80195*2.8023*2.8028*2.8018
07/03/2003 01:15:00*2.8023*2.8018*2.80345*2.80145
07/03/2003 01:20:00*2.8021*2.80305*2.8035*2.8015
07/03/2003 01:25:00*2.8027*2.8013*2.80305*2.801
07/03/2003 01:30:00*2.8016*2.8025*2.8028*2.7999
07/03/2003 01:35:00*2.8024*2.8026*2.8028*2.802
07/03/2003 01:40:00*2.8028*2.80275*2.8053*2.80245
07/03/2003 01:45:00*2.7943*2.8023*2.8031*2.7943
07/03/2003 01:50:00*2.8025*2.80165*2.80325*2.80105
07/03/2003 01:55:00*2.8026*2.80195*2.8026*2.80165
07/03/2003 02:00:00*2.8016*2.80165*2.8026*2.7999
07/03/2003 02:05:00*2.8013*2.8013*2.80165*2.799
07/03/2003 02:10:00*2.80115*2.7995*2.8013*2.79845
07/03/2003 02:15:00*2.7995*2.7987*2.7998*2.7983
07/03/2003 02:20:00*2.7989*2.7962*2.799*2.79585
07/03/2003 02:25:00*2.7964*2.7948*2.79705*2.79085
07/03/2003 02:30:00*2.79505*2.7983*2.79925*2.7945
07/03/2003 02:35:00*2.7977*2.7995*2.8005*2.7977
07/03/2003 02:40:00*2.79895*2.7996*2.80025*2.79865
07/03/2003 02:45:00*2.7997*2.79805*2.8004*2.79315
07/03/2003 02:50:00*2.79795*2.797*2.7996*2.7962
07/03/2003 02:55:00*2.7971*2.7972*2.7976*2.795
07/03/2003 03:00:00*2.7971*2.7958*2.7985*2.79515
07/03/2003 03:05:00*2.7961*2.7959*2.7972*2.79555
07/03/2003 03:10:00*2.7961*2.79685*2.79735*2.7957
07/03/2003 03:15:00*2.7969*2.7951*2.7969*2.795
07/03/2003 03:20:00*2.796*2.79555*2.7965*2.7951
07/03/2003 03:25:00*2.7955*2.7938*2.7963*2.7938
07/03/2003 03:30:00*2.7961*2.7966*2.7972*2.7938
07/03/2003 03:35:00*2.7962*2.7939*2.7966*2.7939
07/03/2003 03:40:00*2.79415*2.7928*2.7956*2.7928
07/03/2003 03:45:00*2.7918*2.79455*2.7949*2.7918
07/03/2003 03:50:00*2.7944*2.7932*2.79475*2.79045
07/03/2003 03:55:00*2.7942*2.795*2.7958*2.79225
07/03/2003 04:00:00*2.79515*2.7933*2.7954*2.7927
07/03/2003 04:05:00*2.7946*2.7921*2.7946*2.7918
07/03/2003 04:10:00*2.79165*2.792*2.79395*2.79165
07/03/2003 04:15:00*2.79195*2.79655*2.79725*2.79195
07/03/2003 04:20:00*2.7965*2.7947*2.79675*2.79395
07/03/2003 04:25:00*2.7947*2.7947*2.7958*2.79375
07/03/2003 04:30:00*2.7946*2.7947*2.79555*2.79405
07/03/2003 04:35:00*2.7946*2.79625*2.7971*2.7946
07/03/2003 04:40:00*2.7962*2.798*2.7993*2.7946
07/03/2003 04:45:00*2.7977*2.7985*2.7994*2.79295
07/03/2003 04:50:00*2.7988*2.7993*2.8006*2.7985
07/03/2003 04:55:00*2.8003*2.8013*2.8014*2.79255
07/03/2003 05:00:00*2.8019*2.8013*2.8028*2.80055
07/03/2003 05:05:00*2.8011*2.8008*2.8021*2.79195
07/03/2003 05:10:00*2.8009*2.80105*2.8011*2.79955
07/03/2003 05:15:00*2.8*2.8015*2.8027*2.8
07/03/2003 05:20:00*2.8014*2.7992*2.802*2.7987
07/03/2003 05:25:00*2.7991*2.7961*2.7993*2.7954
07/03/2003 05:30:00*2.7965*2.7975*2.79995*2.7958
07/03/2003 05:35:00*2.7974*2.8001*2.80025*2.79725
07/03/2003 05:40:00*2.80025*2.8007*2.8012*2.7994
07/03/2003 05:45:00*2.7979*2.7995*2.8007*2.7979
07/03/2003 05:50:00*2.7995*2.80055*2.8009*2.7993
07/03/2003 05:55:00*2.8005*2.7986*2.8009*2.7984
07/03/2003 06:00:00*2.7992*2.80125*2.8015*2.7986
07/03/2003 06:05:00*2.8001*2.8026*2.80265*2.8001
07/03/2003 06:10:00*2.8023*2.8022*2.8035*2.8016
07/03/2003 06:15:00*2.8016*2.80215*2.8026*2.8009
07/03/2003 06:20:00*2.8026*2.80395*2.8042*2.80195
07/03/2003 06:25:00*2.8037*2.80495*2.80545*2.8037
07/03/2003 06:30:00*2.805*2.80295*2.80515*2.8028
07/03/2003 06:35:00*2.8037*2.8039*2.80425*2.80295
07/03/2003 06:40:00*2.8037*2.8026*2.8061*2.80225
07/03/2003 06:45:00*2.8025*2.8036*2.8044*2.8019
07/03/2003 06:50:00*2.8041*2.80325*2.8045*2.80325
07/03/2003 06:55:00*2.8032*2.80245*2.80345*2.8018
07/03/2003 07:00:00*2.8024*2.8032*2.8034*2.7965
07/03/2003 07:05:00*2.7999*2.8035*2.80375*2.7999
07/03/2003 07:10:00*2.80355*2.8037*2.8044*2.8035
07/03/2003 07:15:00*2.8035*2.8049*2.805*2.8029
07/03/2003 07:20:00*2.8048*2.8035*2.8049*2.8025
07/03/2003 07:25:00*2.8043*2.8015*2.8043*2.8015
07/03/2003 07:30:00*2.8014*2.8004*2.8015*2.7994
07/03/2003 07:35:00*2.7986*2.8001*2.8005*2.7986
07/03/2003 07:40:00*2.8005*2.80105*2.8016*2.8001
07/03/2003 07:45:00*2.8011*2.80075*2.8016*2.8002
07/03/2003 07:50:00*2.8006*2.7989*2.80075*2.7984
07/03/2003 07:55:00*2.7987*2.7991*2.7991*2.7977
07/03/2003 08:00:00*2.7989*2.7996*2.8005*2.7986
07/03/2003 08:05:00*2.7996*2.7991*2.8005*2.7988
07/03/2003 08:10:00*2.79925*2.7996*2.7999*2.79845
07/03/2003 08:15:00*2.7995*2.7987*2.7999*2.79805
07/03/2003 08:20:00*2.7982*2.798*2.79955*2.79755
07/03/2003 08:25:00*2.7979*2.7997*2.8007*2.7979
07/03/2003 08:30:00*2.7998*2.7996*2.8013*2.7987
07/03/2003 08:35:00*2.7993*2.80085*2.80465*2.79515
07/03/2003 08:40:00*2.8018*2.8025*2.8047*2.7994
07/03/2003 08:45:00*2.79845*2.8056*2.80835*2.79575
07/03/2003 08:50:00*2.806*2.8091*2.81025*2.8055
07/03/2003 08:55:00*2.8099*2.81235*2.8141*2.80655
07/03/2003 09:00:00*2.812*2.8089*2.8129*2.8053
07/03/2003 09:05:00*2.8103*2.8084*2.8103*2.8048
07/03/2003 09:10:00*2.8079*2.8072*2.81235*2.80425
07/03/2003 09:15:00*2.8074*2.8058*2.80765*2.8044
07/03/2003 09:20:00*2.80595*2.80245*2.8072*2.8015
07/03/2003 09:25:00*2.8021*2.80195*2.8065*2.8015
07/03/2003 09:30:00*2.8022*2.8043*2.8052*2.80195
07/03/2003 09:35:00*2.8048*2.8032*2.8051*2.8012
07/03/2003 09:40:00*2.8033*2.80595*2.80805*2.8029
07/03/2003 09:45:00*2.80565*2.80295*2.807*2.80215
07/03/2003 09:50:00*2.8028*2.8013*2.8039*2.8013
07/03/2003 09:55:00*2.7997*2.80195*2.80315*2.7997
07/03/2003 10:00:00*2.80215*2.7993*2.80315*2.7987
07/03/2003 10:05:00*2.799*2.8016*2.8019*2.7959
07/03/2003 10:10:00*2.8017*2.7998*2.802*2.7946
07/03/2003 10:15:00*2.8005*2.79855*2.80175*2.79855
07/03/2003 10:20:00*2.7992*2.7989*2.80015*2.7948
07/03/2003 10:25:00*2.7989*2.7974*2.8018*2.79455
07/03/2003 10:30:00*2.79715*2.7977*2.80375*2.7967
07/03/2003 10:35:00*2.7978*2.7991*2.8006*2.7962
07/03/2003 10:40:00*2.79845*2.8001*2.80485*2.79725
07/03/2003 10:45:00*2.8002*2.8005*2.8012*2.7998
07/03/2003 10:50:00*2.79955*2.8017*2.80655*2.7989
07/03/2003 10:55:00*2.8021*2.8007*2.8072*2.79905
07/03/2003 11:00:00*2.80205*2.79725*2.80205*2.79655
07/03/2003 11:05:00*2.7979*2.8006*2.806*2.79725
07/03/2003 11:10:00*2.8011*2.8012*2.8069*2.80015
07/03/2003 11:15:00*2.80115*2.79845*2.8021*2.79795
07/03/2003 11:20:00*2.79865*2.7982*2.80075*2.7971
07/03/2003 11:25:00*2.7984*2.8017*2.8017*2.79665
07/03/2003 11:30:00*2.80155*2.8014*2.80205*2.799
07/03/2003 11:35:00*2.8011*2.8009*2.80215*2.80045
07/03/2003 11:40:00*2.80105*2.8017*2.8018*2.8009
07/03/2003 11:45:00*2.8023*2.80225*2.80275*2.79975
07/03/2003 11:50:00*2.8021*2.80355*2.80355*2.80145
07/03/2003 11:55:00*2.803*2.8059*2.80785*2.803
07/03/2003 12:00:00*2.8055*2.80465*2.81115*2.8039
07/03/2003 12:05:00*2.8047*2.8042*2.80505*2.8036
07/03/2003 12:10:00*2.80455*2.8047*2.8059*2.8042
07/03/2003 12:15:00*2.8046*2.8042*2.80505*2.8027
07/03/2003 12:20:00*2.80455*2.80525*2.80525*2.8037
07/03/2003 12:25:00*2.8043*2.80515*2.8061*2.8043
07/03/2003 12:30:00*2.8053*2.8048*2.80625*2.80445
07/03/2003 12:35:00*2.80445*2.8033*2.8055*2.8033
07/03/2003 12:40:00*2.80375*2.802*2.8041*2.8011
07/03/2003 12:45:00*2.799*2.80205*2.8032*2.799
07/03/2003 12:50:00*2.8021*2.80235*2.8036*2.8016
07/03/2003 12:55:00*2.8023*2.8034*2.8038*2.8023
07/03/2003 13:00:00*2.80525*2.8037*2.80525*2.8032
07/03/2003 13:05:00*2.80355*2.8034*2.80555*2.8002
07/03/2003 13:10:00*2.8032*2.8017*2.8034*2.80105
07/03/2003 13:15:00*2.80155*2.80215*2.80265*2.8014
07/03/2003 13:20:00*2.8017*2.802*2.80215*2.8011
07/03/2003 13:25:00*2.8019*2.80225*2.8057*2.801
07/03/2003 13:30:00*2.80175*2.8001*2.80225*2.79945
07/03/2003 13:35:00*2.7996*2.79945*2.80035*2.7985
07/03/2003 13:40:00*2.7996*2.79955*2.80085*2.7992
07/03/2003 13:45:00*2.7994*2.7992*2.8001*2.7989
07/03/2003 13:50:00*2.7988*2.7984*2.7995*2.7984
07/03/2003 13:55:00*2.79825*2.8*2.80095*2.79825
07/03/2003 14:00:00*2.80045*2.8003*2.80535*2.7998
07/03/2003 14:05:00*2.8006*2.80095*2.8022*2.8003
07/03/2003 14:10:00*2.8008*2.8009*2.8011*2.8008
07/03/2003 14:15:00*2.8007*2.8011*2.80235*2.79935
07/03/2003 14:20:00*2.8008*2.8011*2.8015*2.8008
07/03/2003 14:25:00*2.8005*2.80045*2.80195*2.80035
07/03/2003 14:30:00*2.8004*2.80205*2.80205*2.79905
07/03/2003 14:35:00*2.802*2.8015*2.81105*2.8006
07/03/2003 14:40:00*2.8013*2.8016*2.8019*2.8009
07/03/2003 14:45:00*2.8008*2.802*2.8027*2.8008
07/03/2003 14:50:00*2.8011*2.8015*2.802*2.8008
07/03/2003 14:55:00*2.8015*2.8016*2.80195*2.8011
07/03/2003 15:00:00*2.8022*2.8025*2.8035*2.8015
07/03/2003 15:05:00*2.8022*2.8032*2.8035*2.8019
07/03/2003 15:10:00*2.8029*2.80215*2.8035*2.80215
07/03/2003 15:15:00*2.8022*2.8026*2.80275*2.8016
07/03/2003 15:20:00*2.8026*2.80295*2.80295*2.8023
07/03/2003 15:25:00*2.8031*2.80095*2.8141*2.80095
07/03/2003 15:30:00*2.8011*2.8004*2.8018*2.79985
07/03/2003 15:35:00*2.7997*2.8004*2.80425*2.79965
07/03/2003 15:40:00*2.8003*2.79935*2.8023*2.7992
07/03/2003 15:45:00*2.7994*2.7994*2.7995*2.7987
07/03/2003 15:50:00*2.79935*2.8002*2.8003*2.79935
07/03/2003 15:55:00*2.8004*2.79915*2.8004*2.7989
07/03/2003 16:00:00*2.799*2.8116*2.8119*2.799
07/03/2003 16:05:00*2.7988*2.799*2.8116*2.79855
07/03/2003 16:10:00*2.79915*2.79915*2.7995*2.79825
07/03/2003 16:15:00*2.7991*2.7984*2.79965*2.7984
07/03/2003 16:20:00*2.7992*2.7992*2.7992*2.7984
07/03/2003 16:25:00*2.7994*2.7992*2.8002*2.7987
07/03/2003 16:30:00*2.79935*2.7991*2.79935*2.7991
07/03/2003 16:35:00*2.7995*2.79965*2.81195*2.7991
07/03/2003 16:40:00*2.8*2.79915*2.8*2.79915
07/03/2003 16:45:00*2.8007*2.7997*2.8007*2.79915
07/03/2003 16:50:00*2.79935*2.79935*2.7997*2.7989
07/03/2003 16:55:00*2.7992*2.79915*2.7994*2.7991
07/03/2003 17:00:00*2.799*2.7992*2.80035*2.799
