07/01/2003 17:05:00*2.8033*2.79335*2.8046*2.79335
07/01/2003 17:10:00*2.8014*2.80055*2.8018*2.79335
07/01/2003 17:15:00*2.8005*2.802*2.802*2.8005
07/01/2003 17:20:00*2.8011*2.8012*2.802*2.8007
07/01/2003 17:25:00*2.8018*2.80035*2.8018*2.80035
07/01/2003 17:30:00*2.8007*2.80085*2.8012*2.80035
07/01/2003 17:35:00*2.8001*2.8046*2.8046*2.8001
07/01/2003 17:40:00*2.8021*2.8013*2.8046*2.80005
07/01/2003 17:45:00*2.80245*2.8012*2.80245*2.80085
07/01/2003 17:50:00*2.8034*2.8026*2.8034*2.801
07/01/2003 17:55:00*2.8018*2.8021*2.8026*2.80055
07/01/2003 18:00:00*2.8013*2.801*2.8021*2.80085
07/01/2003 18:05:00*2.8017*2.8007*2.8019*2.8007
07/01/2003 18:10:00*2.802*2.80275*2.80275*2.8004
07/01/2003 18:15:00*2.8028*2.8042*2.80515*2.80275
07/01/2003 18:20:00*2.8039*2.8051*2.80565*2.8039
07/01/2003 18:25:00*2.8054*2.8049*2.80685*2.80455
07/01/2003 18:30:00*2.8047*2.8041*2.8049*2.80405
07/01/2003 18:35:00*2.8046*2.8054*2.8055*2.8041
07/01/2003 18:40:00*2.8041*2.8044*2.8054*2.8041
07/01/2003 18:45:00*2.8038*2.8036*2.8044*2.8036
07/01/2003 18:50:00*2.8033*2.8046*2.80535*2.8033
07/01/2003 18:55:00*2.8044*2.8039*2.8061*2.8039
07/01/2003 19:00:00*2.8046*2.8041*2.80605*2.8039
07/01/2003 19:05:00*2.8054*2.80525*2.8072*2.8041
07/01/2003 19:10:00*2.8051*2.80565*2.80665*2.79615
07/01/2003 19:15:00*2.8055*2.80515*2.8082*2.79695
07/01/2003 19:20:00*2.8055*2.80375*2.8081*2.80375
07/01/2003 19:25:00*2.8038*2.80385*2.8042*2.80285
07/01/2003 19:30:00*2.80245*2.7974*2.80385*2.7946
07/01/2003 19:35:00*2.8034*2.7985*2.8034*2.79225
07/01/2003 19:40:00*2.799*2.8001*2.8007*2.79695
07/01/2003 19:45:00*2.7998*2.79475*2.80025*2.7941
07/01/2003 19:50:00*2.79565*2.79775*2.79795*2.79475
07/01/2003 19:55:00*2.7978*2.79675*2.799*2.79675
07/01/2003 20:00:00*2.79705*2.79675*2.7981*2.79535
07/01/2003 20:05:00*2.7968*2.8001*2.8001*2.79625
07/01/2003 20:10:00*2.79715*2.79485*2.80255*2.79405
07/01/2003 20:15:00*2.7945*2.79605*2.7967*2.7945
07/01/2003 20:20:00*2.79385*2.79475*2.79605*2.792
07/01/2003 20:25:00*2.7948*2.79505*2.796*2.79445
07/01/2003 20:30:00*2.7954*2.79555*2.79695*2.79505
07/01/2003 20:35:00*2.7952*2.79475*2.7976*2.79475
07/01/2003 20:40:00*2.79385*2.79475*2.79585*2.79385
07/01/2003 20:45:00*2.7946*2.7949*2.7956*2.79425
07/01/2003 20:50:00*2.79505*2.795*2.7959*2.79365
07/01/2003 20:55:00*2.795*2.79575*2.79685*2.79385
07/01/2003 21:00:00*2.79555*2.79575*2.79655*2.79475
07/01/2003 21:05:00*2.7949*2.79555*2.7993*2.7949
07/01/2003 21:10:00*2.7954*2.79525*2.797*2.79445
07/01/2003 21:15:00*2.795*2.79535*2.7961*2.79335
07/01/2003 21:20:00*2.79485*2.7961*2.79705*2.79485
07/01/2003 21:25:00*2.7954*2.7964*2.8001*2.7954
07/01/2003 21:30:00*2.79595*2.7956*2.7964*2.79515
07/01/2003 21:35:00*2.7956*2.7964*2.7969*2.79515
07/01/2003 21:40:00*2.79675*2.79905*2.79935*2.7964
07/01/2003 21:45:00*2.7991*2.7996*2.7998*2.79855
07/01/2003 21:50:00*2.7991*2.8018*2.8018*2.7988
07/01/2003 21:55:00*2.802*2.8018*2.8027*2.8015
07/01/2003 22:00:00*2.8004*2.8007*2.8018*2.7999
07/01/2003 22:05:00*2.8004*2.80025*2.80075*2.79975
07/01/2003 22:10:00*2.8005*2.80135*2.8018*2.80025
07/01/2003 22:15:00*2.8011*2.8004*2.80175*2.8004
07/01/2003 22:20:00*2.8015*2.80215*2.8026*2.8004
07/01/2003 22:25:00*2.8022*2.80215*2.80275*2.80005
07/01/2003 22:30:00*2.80215*2.8026*2.80335*2.80215
07/01/2003 22:35:00*2.8027*2.80305*2.80355*2.8026
07/01/2003 22:40:00*2.8033*2.80385*2.80385*2.80305
07/01/2003 22:45:00*2.8043*2.8044*2.8053*2.80345
07/01/2003 22:50:00*2.8047*2.80515*2.8055*2.8042
07/01/2003 22:55:00*2.8052*2.80515*2.8054*2.8047
07/01/2003 23:00:00*2.80515*2.8074*2.8085*2.80515
07/01/2003 23:05:00*2.807*2.80765*2.808*2.8066
07/01/2003 23:10:00*2.8085*2.807*2.8092*2.807
07/01/2003 23:15:00*2.807*2.8074*2.8087*2.8065
07/01/2003 23:20:00*2.807*2.8068*2.8074*2.80635
07/01/2003 23:25:00*2.8086*2.8067*2.8086*2.80585
07/01/2003 23:30:00*2.8139*2.8068*2.8139*2.80585
07/01/2003 23:35:00*2.8065*2.8076*2.8083*2.8065
07/01/2003 23:40:00*2.8062*2.8063*2.8084*2.8058
07/01/2003 23:45:00*2.8068*2.8049*2.8068*2.8049
07/01/2003 23:50:00*2.80565*2.8057*2.80585*2.8044
07/01/2003 23:55:00*2.8052*2.80485*2.8057*2.8039
07/02/2003 00:00:00*2.80475*2.80505*2.8057*2.80475
07/02/2003 00:05:00*2.8057*2.8057*2.8057*2.80505
07/02/2003 00:10:00*2.8052*2.80565*2.8058*2.8052
07/02/2003 00:15:00*2.8059*2.80725*2.80725*2.80455
07/02/2003 00:20:00*2.80705*2.80615*2.80725*2.80525
07/02/2003 00:25:00*2.8065*2.8072*2.80775*2.80615
07/02/2003 00:30:00*2.8066*2.8066*2.8072*2.8062
07/02/2003 00:35:00*2.8064*2.8058*2.8068*2.8058
07/02/2003 00:40:00*2.806*2.8067*2.8068*2.8058
07/02/2003 00:45:00*2.8056*2.80805*2.80825*2.8056
07/02/2003 00:50:00*2.80825*2.80825*2.8091*2.80765
07/02/2003 00:55:00*2.8079*2.8083*2.8083*2.80775
07/02/2003 01:00:00*2.8075*2.8062*2.8083*2.8062
07/02/2003 01:05:00*2.8076*2.80775*2.80805*2.8062
07/02/2003 01:10:00*2.8113*2.8065*2.8113*2.8065
07/02/2003 01:15:00*2.8065*2.8073*2.808*2.8057
07/02/2003 01:20:00*2.80715*2.8075*2.80875*2.80715
07/02/2003 01:25:00*2.8073*2.8083*2.8083*2.8068
07/02/2003 01:30:00*2.8079*2.80685*2.8083*2.8066
07/02/2003 01:35:00*2.8073*2.8086*2.8091*2.80685
07/02/2003 01:40:00*2.80815*2.8085*2.8093*2.8077
07/02/2003 01:45:00*2.8082*2.8083*2.809*2.8075
07/02/2003 01:50:00*2.80805*2.81035*2.81035*2.8078
07/02/2003 01:55:00*2.8103*2.8097*2.8104*2.80895
07/02/2003 02:00:00*2.80955*2.8099*2.8099*2.8091
07/02/2003 02:05:00*2.8102*2.8089*2.81035*2.80875
07/02/2003 02:10:00*2.8094*2.8073*2.8097*2.8073
07/02/2003 02:15:00*2.8075*2.8083*2.8085*2.8061
07/02/2003 02:20:00*2.8084*2.8087*2.8093*2.80715
07/02/2003 02:25:00*2.8083*2.8097*2.8101*2.8083
07/02/2003 02:30:00*2.8095*2.809*2.8097*2.80785
07/02/2003 02:35:00*2.8081*2.8079*2.8098*2.80565
07/02/2003 02:40:00*2.80765*2.8087*2.8092*2.80765
07/02/2003 02:45:00*2.8085*2.8057*2.8095*2.80505
07/02/2003 02:50:00*2.80525*2.8057*2.8069*2.8051
07/02/2003 02:55:00*2.806*2.807*2.8073*2.8056
07/02/2003 03:00:00*2.80675*2.80535*2.807*2.8044
07/02/2003 03:05:00*2.8055*2.8021*2.8064*2.8021
07/02/2003 03:10:00*2.80195*2.8021*2.8034*2.8008
07/02/2003 03:15:00*2.8025*2.80055*2.8026*2.7997
07/02/2003 03:20:00*2.80035*2.8021*2.8024*2.80035
07/02/2003 03:25:00*2.8019*2.8027*2.80325*2.8018
07/02/2003 03:30:00*2.8034*2.804*2.8046*2.8023
07/02/2003 03:35:00*2.8036*2.8031*2.8041*2.80245
07/02/2003 03:40:00*2.8041*2.8036*2.80475*2.8028
07/02/2003 03:45:00*2.8035*2.80395*2.8048*2.8034
07/02/2003 03:50:00*2.80365*2.8025*2.8041*2.80235
07/02/2003 03:55:00*2.8025*2.803*2.8038*2.80185
07/02/2003 04:00:00*2.80335*2.8043*2.8053*2.803
07/02/2003 04:05:00*2.8045*2.8048*2.80535*2.8027
07/02/2003 04:10:00*2.805*2.8062*2.8068*2.80435
07/02/2003 04:15:00*2.8062*2.8065*2.8073*2.8057
07/02/2003 04:20:00*2.8066*2.8069*2.8071*2.8062
07/02/2003 04:25:00*2.8077*2.808*2.809*2.80635
07/02/2003 04:30:00*2.8077*2.80735*2.8081*2.8067
07/02/2003 04:35:00*2.8073*2.8092*2.8092*2.8073
07/02/2003 04:40:00*2.80875*2.8085*2.8097*2.8083
07/02/2003 04:45:00*2.8078*2.807*2.8091*2.807
07/02/2003 04:50:00*2.8074*2.8069*2.8077*2.80655
07/02/2003 04:55:00*2.8072*2.8055*2.8092*2.8055
07/02/2003 05:00:00*2.8054*2.8063*2.8063*2.80485
07/02/2003 05:05:00*2.8061*2.8059*2.8068*2.8059
07/02/2003 05:10:00*2.8061*2.8077*2.8082*2.8059
07/02/2003 05:15:00*2.808*2.8073*2.8094*2.80705
07/02/2003 05:20:00*2.807*2.8082*2.8088*2.807
07/02/2003 05:25:00*2.8082*2.8067*2.8092*2.8061
07/02/2003 05:30:00*2.8066*2.80655*2.8076*2.806
07/02/2003 05:35:00*2.8066*2.8065*2.8071*2.8065
07/02/2003 05:40:00*2.8067*2.8074*2.8085*2.8065
07/02/2003 05:45:00*2.8083*2.8072*2.8083*2.80655
07/02/2003 05:50:00*2.8074*2.807*2.80845*2.8066
07/02/2003 05:55:00*2.8072*2.8063*2.8074*2.8063
07/02/2003 06:00:00*2.8061*2.807*2.807*2.80575
07/02/2003 06:05:00*2.8056*2.8058*2.807*2.8049
07/02/2003 06:10:00*2.80535*2.80485*2.8068*2.80485
07/02/2003 06:15:00*2.8049*2.804*2.80545*2.8038
07/02/2003 06:20:00*2.8041*2.8053*2.80595*2.8038
07/02/2003 06:25:00*2.8051*2.8067*2.8067*2.8051
07/02/2003 06:30:00*2.8066*2.806*2.8077*2.8056
07/02/2003 06:35:00*2.806*2.8052*2.80755*2.7961
07/02/2003 06:40:00*2.8057*2.8072*2.808*2.8051
07/02/2003 06:45:00*2.8081*2.8067*2.8081*2.8067
07/02/2003 06:50:00*2.8074*2.807*2.8074*2.8067
07/02/2003 06:55:00*2.8067*2.8085*2.8085*2.8067
07/02/2003 07:00:00*2.80825*2.80805*2.8085*2.80705
07/02/2003 07:05:00*2.8085*2.8075*2.8086*2.8071
07/02/2003 07:10:00*2.8078*2.8081*2.8081*2.8071
07/02/2003 07:15:00*2.8077*2.8071*2.8081*2.8066
07/02/2003 07:20:00*2.807*2.8068*2.8081*2.806
07/02/2003 07:25:00*2.8066*2.8069*2.808*2.8054
07/02/2003 07:30:00*2.807*2.8078*2.80785*2.8066
07/02/2003 07:35:00*2.808*2.8077*2.8081*2.8029
07/02/2003 07:40:00*2.8075*2.806*2.80785*2.80565
07/02/2003 07:45:00*2.8061*2.8063*2.80675*2.8051
07/02/2003 07:50:00*2.806*2.80645*2.8071*2.806
07/02/2003 07:55:00*2.8065*2.8056*2.8069*2.8053
07/02/2003 08:00:00*2.8058*2.8053*2.806*2.8044
07/02/2003 08:05:00*2.8051*2.8047*2.8053*2.80295
07/02/2003 08:10:00*2.8045*2.8045*2.80485*2.8039
07/02/2003 08:15:00*2.8039*2.80465*2.8055*2.8039
07/02/2003 08:20:00*2.8051*2.8057*2.80615*2.80465
07/02/2003 08:25:00*2.8058*2.8043*2.8074*2.8028
07/02/2003 08:30:00*2.804*2.8033*2.8045*2.8019
07/02/2003 08:35:00*2.8029*2.80365*2.8042*2.8021
07/02/2003 08:40:00*2.80315*2.80555*2.8073*2.803
07/02/2003 08:45:00*2.805*2.8039*2.80555*2.7985
07/02/2003 08:50:00*2.8038*2.80525*2.8059*2.80345
07/02/2003 08:55:00*2.8052*2.8039*2.80525*2.7939
07/02/2003 09:00:00*2.8036*2.80225*2.8044*2.80205
07/02/2003 09:05:00*2.8021*2.80235*2.8041*2.8021
07/02/2003 09:10:00*2.8025*2.8011*2.8027*2.80045
07/02/2003 09:15:00*2.8004*2.80035*2.8023*2.80015
07/02/2003 09:20:00*2.8005*2.8001*2.80065*2.7995
07/02/2003 09:25:00*2.8018*2.801*2.8018*2.8
07/02/2003 09:30:00*2.8007*2.7994*2.8014*2.79905
07/02/2003 09:35:00*2.7992*2.801*2.80195*2.7992
07/02/2003 09:40:00*2.80035*2.8015*2.8019*2.8001
07/02/2003 09:45:00*2.8015*2.8015*2.8021*2.8014
07/02/2003 09:50:00*2.80165*2.8012*2.8018*2.7919
07/02/2003 09:55:00*2.8012*2.7996*2.8025*2.7988
07/02/2003 10:00:00*2.8005*2.80025*2.8011*2.79755
07/02/2003 10:05:00*2.7995*2.8018*2.8018*2.7995
07/02/2003 10:10:00*2.80235*2.8027*2.8032*2.799
07/02/2003 10:15:00*2.8024*2.80175*2.8027*2.8016
07/02/2003 10:20:00*2.8022*2.8023*2.8026*2.80155
07/02/2003 10:25:00*2.802*2.8029*2.8031*2.8018
07/02/2003 10:30:00*2.80305*2.80245*2.8046*2.8014
07/02/2003 10:35:00*2.8029*2.8046*2.8049*2.8023
07/02/2003 10:40:00*2.8059*2.8049*2.808*2.8042
07/02/2003 10:45:00*2.8044*2.80365*2.8049*2.80365
07/02/2003 10:50:00*2.8033*2.80155*2.80365*2.8013
07/02/2003 10:55:00*2.8019*2.8017*2.80305*2.80085
07/02/2003 11:00:00*2.8026*2.8001*2.8026*2.79985
07/02/2003 11:05:00*2.7995*2.8026*2.8032*2.799
07/02/2003 11:10:00*2.8013*2.7969*2.8026*2.7962
07/02/2003 11:15:00*2.7963*2.7972*2.7974*2.795
07/02/2003 11:20:00*2.79625*2.79535*2.79935*2.79395
07/02/2003 11:25:00*2.7959*2.7937*2.7959*2.7923
07/02/2003 11:30:00*2.7937*2.79455*2.796*2.7927
07/02/2003 11:35:00*2.7941*2.79405*2.7962*2.79325
07/02/2003 11:40:00*2.7947*2.79275*2.7975*2.79275
07/02/2003 11:45:00*2.7953*2.79335*2.7959*2.79275
07/02/2003 11:50:00*2.7933*2.7933*2.79405*2.79245
07/02/2003 11:55:00*2.7933*2.79505*2.7956*2.79245
07/02/2003 12:00:00*2.7954*2.79475*2.8027*2.79365
07/02/2003 12:05:00*2.80175*2.79145*2.80175*2.79145
07/02/2003 12:10:00*2.7937*2.7936*2.7949*2.79145
07/02/2003 12:15:00*2.7936*2.7946*2.7961*2.79295
07/02/2003 12:20:00*2.7951*2.7966*2.80295*2.7946
07/02/2003 12:25:00*2.7968*2.7945*2.7968*2.79405
07/02/2003 12:30:00*2.7942*2.79465*2.7959*2.7936
07/02/2003 12:35:00*2.795*2.7965*2.7974*2.7946
07/02/2003 12:40:00*2.7967*2.79365*2.7975*2.79365
07/02/2003 12:45:00*2.7939*2.79285*2.7945*2.79235
07/02/2003 12:50:00*2.79255*2.79295*2.7943*2.79205
07/02/2003 12:55:00*2.7931*2.7926*2.7952*2.7926
07/02/2003 13:00:00*2.79235*2.79335*2.79335*2.79135
07/02/2003 13:05:00*2.793*2.79355*2.7947*2.7918
07/02/2003 13:10:00*2.79375*2.7944*2.7962*2.79355
07/02/2003 13:15:00*2.7945*2.7948*2.7948*2.79385
07/02/2003 13:20:00*2.7944*2.7949*2.7957*2.7944
07/02/2003 13:25:00*2.795*2.7944*2.795*2.79405
07/02/2003 13:30:00*2.7942*2.79345*2.7944*2.79345
07/02/2003 13:35:00*2.7935*2.79275*2.7936*2.7927
07/02/2003 13:40:00*2.7929*2.7913*2.7929*2.7888
07/02/2003 13:45:00*2.7915*2.78775*2.7915*2.78725
07/02/2003 13:50:00*2.7882*2.78935*2.7896*2.78775
07/02/2003 13:55:00*2.7901*2.79015*2.7903*2.78865
07/02/2003 14:00:00*2.7885*2.7913*2.7942*2.7885
07/02/2003 14:05:00*2.7915*2.7925*2.7925*2.78975
07/02/2003 14:10:00*2.79205*2.79035*2.7936*2.79025
07/02/2003 14:15:00*2.7909*2.792*2.7924*2.79035
07/02/2003 14:20:00*2.7922*2.7926*2.79295*2.79085
07/02/2003 14:25:00*2.793*2.7915*2.793*2.7909
07/02/2003 14:30:00*2.79135*2.79115*2.7915*2.7894
07/02/2003 14:35:00*2.79*2.79185*2.792*2.79
07/02/2003 14:40:00*2.791*2.7915*2.79195*2.79
07/02/2003 14:45:00*2.7907*2.79005*2.7929*2.79005
07/02/2003 14:50:00*2.7906*2.7899*2.7906*2.78985
07/02/2003 14:55:00*2.7901*2.792*2.7927*2.78935
07/02/2003 15:00:00*2.7925*2.79135*2.79335*2.79085
07/02/2003 15:05:00*2.7914*2.7918*2.7918*2.79015
07/02/2003 15:10:00*2.79195*2.79315*2.7933*2.79175
07/02/2003 15:15:00*2.793*2.7919*2.7933*2.79185
07/02/2003 15:20:00*2.79245*2.79215*2.793*2.7916
07/02/2003 15:25:00*2.7942*2.79235*2.7942*2.79215
07/02/2003 15:30:00*2.7925*2.7927*2.7935*2.79215
07/02/2003 15:35:00*2.7932*2.79195*2.7932*2.7919
07/02/2003 15:40:00*2.792*2.793*2.79305*2.79185
07/02/2003 15:45:00*2.7931*2.7945*2.7946*2.7928
07/02/2003 15:50:00*2.79435*2.7935*2.7945*2.79205
07/02/2003 15:55:00*2.7942*2.79425*2.7945*2.7935
07/02/2003 16:00:00*2.7944*2.7947*2.7956*2.79425
07/02/2003 16:05:00*2.7921*2.79505*2.79505*2.7895
07/02/2003 16:10:00*2.79485*2.7947*2.7959*2.79435
07/02/2003 16:15:00*2.7961*2.79645*2.7983*2.7947
07/02/2003 16:20:00*2.79735*2.7956*2.79735*2.7937
07/02/2003 16:25:00*2.7951*2.7945*2.79605*2.79375
07/02/2003 16:30:00*2.7954*2.79485*2.7959*2.7945
07/02/2003 16:35:00*2.7942*2.79675*2.79675*2.7942
07/02/2003 16:40:00*2.79915*2.79825*2.7992*2.79675
07/02/2003 16:45:00*2.7977*2.79745*2.79825*2.7964
07/02/2003 16:50:00*2.79755*2.79925*2.79925*2.796
07/02/2003 16:55:00*2.7992*2.797*2.79925*2.797
07/02/2003 17:00:00*2.7992*2.79935*2.79985*2.797
