06/30/2003 17:05:00*2.8156*2.8166*2.8182*2.8156
06/30/2003 17:10:00*2.8126*2.816*2.8175*2.8126
06/30/2003 17:15:00*2.8159*2.8172*2.8175*2.81365
06/30/2003 17:20:00*2.8175*2.8174*2.8178*2.8165
06/30/2003 17:25:00*2.8163*2.8162*2.8177*2.816
06/30/2003 17:30:00*2.8162*2.8167*2.8174*2.8162
06/30/2003 17:35:00*2.8169*2.8167*2.8204*2.8166
06/30/2003 17:40:00*2.8165*2.8169*2.8174*2.8157
06/30/2003 17:45:00*2.8165*2.8182*2.8182*2.8129
06/30/2003 17:50:00*2.8182*2.8179*2.8196*2.8174
06/30/2003 17:55:00*2.8168*2.8136*2.8179*2.8136
06/30/2003 18:00:00*2.8178*2.8184*2.8194*2.8136
06/30/2003 18:05:00*2.8168*2.8189*2.8189*2.8168
06/30/2003 18:10:00*2.8189*2.8174*2.8193*2.8174
06/30/2003 18:15:00*2.8187*2.8184*2.8202*2.8174
06/30/2003 18:20:00*2.8194*2.8198*2.8198*2.8184
06/30/2003 18:25:00*2.8197*2.82*2.82*2.8194
06/30/2003 18:30:00*2.8195*2.8187*2.82*2.8187
06/30/2003 18:35:00*2.8197*2.8184*2.8197*2.8174
06/30/2003 18:40:00*2.8179*2.8184*2.8184*2.8176
06/30/2003 18:45:00*2.8181*2.8181*2.8189*2.8181
06/30/2003 18:50:00*2.8179*2.8187*2.8189*2.8179
06/30/2003 18:55:00*2.819*2.8185*2.819*2.8185
06/30/2003 19:00:00*2.8182*2.8179*2.8185*2.8179
06/30/2003 19:05:00*2.8187*2.8191*2.8191*2.8179
06/30/2003 19:10:00*2.8222*2.8195*2.8222*2.8191
06/30/2003 19:15:00*2.8197*2.8179*2.8197*2.8179
06/30/2003 19:20:00*2.8182*2.818*2.8189*2.8171
06/30/2003 19:25:00*2.818*2.8179*2.8187*2.8166
06/30/2003 19:30:00*2.8176*2.8172*2.8179*2.8169
06/30/2003 19:35:00*2.8174*2.8169*2.8177*2.8166
06/30/2003 19:40:00*2.8164*2.8162*2.8197*2.8157
06/30/2003 19:45:00*2.8158*2.8161*2.8175*2.8158
06/30/2003 19:50:00*2.8162*2.8153*2.8187*2.8153
06/30/2003 19:55:00*2.816*2.8155*2.8172*2.815
06/30/2003 20:00:00*2.8164*2.8156*2.819*2.814
06/30/2003 20:05:00*2.8156*2.8164*2.8178*2.8151
06/30/2003 20:10:00*2.8165*2.8168*2.8168*2.8153
06/30/2003 20:15:00*2.8165*2.818*2.8181*2.8163
06/30/2003 20:20:00*2.8193*2.8172*2.8193*2.814
06/30/2003 20:25:00*2.8174*2.8163*2.8174*2.8156
06/30/2003 20:30:00*2.8168*2.8162*2.8171*2.8157
06/30/2003 20:35:00*2.8161*2.8164*2.81665*2.81515
06/30/2003 20:40:00*2.8166*2.8166*2.8166*2.8164
06/30/2003 20:45:00*2.8159*2.8144*2.8166*2.8144
06/30/2003 20:50:00*2.8146*2.8141*2.815*2.8134
06/30/2003 20:55:00*2.8141*2.8149*2.8156*2.8138
06/30/2003 21:00:00*2.8156*2.8155*2.8162*2.8149
06/30/2003 21:05:00*2.8156*2.8167*2.8177*2.8155
06/30/2003 21:10:00*2.8166*2.8178*2.8178*2.8162
06/30/2003 21:15:00*2.818*2.8176*2.8181*2.8173
06/30/2003 21:20:00*2.8181*2.8173*2.8181*2.8165
06/30/2003 21:25:00*2.8169*2.8186*2.8189*2.8169
06/30/2003 21:30:00*2.8191*2.8188*2.8194*2.8179
06/30/2003 21:35:00*2.8188*2.8191*2.8201*2.8187
06/30/2003 21:40:00*2.819*2.8191*2.8191*2.819
06/30/2003 21:45:00*2.8209*2.8189*2.8211*2.8189
06/30/2003 21:50:00*2.8191*2.8191*2.8191*2.8189
06/30/2003 21:55:00*2.8194*2.8188*2.8203*2.8179
06/30/2003 22:00:00*2.8179*2.8184*2.8194*2.8179
06/30/2003 22:05:00*2.8184*2.8191*2.8191*2.8184
06/30/2003 22:10:00*2.8192*2.8176*2.8197*2.8171
06/30/2003 22:15:00*2.817*2.81865*2.8213*2.817
06/30/2003 22:20:00*2.8194*2.81895*2.8194*2.8183
06/30/2003 22:25:00*2.8188*2.8188*2.8195*2.8184
06/30/2003 22:30:00*2.8188*2.8191*2.8197*2.8176
06/30/2003 22:35:00*2.8193*2.8193*2.8194*2.8175
06/30/2003 22:40:00*2.8189*2.8194*2.8194*2.8189
06/30/2003 22:45:00*2.8189*2.8185*2.8194*2.8181
06/30/2003 22:50:00*2.8174*2.8188*2.8195*2.8174
06/30/2003 22:55:00*2.8193*2.8199*2.8203*2.8188
06/30/2003 23:00:00*2.8193*2.8198*2.8208*2.8191
06/30/2003 23:05:00*2.8195*2.8196*2.822*2.819
06/30/2003 23:10:00*2.8195*2.8187*2.8196*2.8187
06/30/2003 23:15:00*2.8188*2.818*2.81925*2.8176
06/30/2003 23:20:00*2.8178*2.8175*2.81805*2.8168
06/30/2003 23:25:00*2.8175*2.818*2.8187*2.8171
06/30/2003 23:30:00*2.8186*2.818*2.8186*2.8179
06/30/2003 23:35:00*2.82*2.81775*2.82*2.8176
06/30/2003 23:40:00*2.8179*2.8172*2.8183*2.8165
06/30/2003 23:45:00*2.8175*2.8172*2.8175*2.8162
06/30/2003 23:50:00*2.817*2.81615*2.8175*2.8157
06/30/2003 23:55:00*2.8165*2.8151*2.8165*2.8151
07/01/2003 00:00:00*2.8146*2.8156*2.816*2.8146
07/01/2003 00:05:00*2.8163*2.8166*2.8182*2.8156
07/01/2003 00:10:00*2.8164*2.816*2.8169*2.816
07/01/2003 00:15:00*2.8153*2.8137*2.816*2.8135
07/01/2003 00:20:00*2.8137*2.81225*2.8217*2.81095
07/01/2003 00:25:00*2.8117*2.81215*2.8127*2.8114
07/01/2003 00:30:00*2.81195*2.8116*2.8159*2.81145
07/01/2003 00:35:00*2.8115*2.81065*2.81225*2.8105
07/01/2003 00:40:00*2.8103*2.81045*2.8124*2.8095
07/01/2003 00:45:00*2.8111*2.8111*2.8155*2.81045
07/01/2003 00:50:00*2.8111*2.8132*2.8132*2.8102
07/01/2003 00:55:00*2.8108*2.8109*2.8209*2.8102
07/01/2003 01:00:00*2.81005*2.8114*2.8117*2.8096
07/01/2003 01:05:00*2.8116*2.8118*2.8118*2.8098
07/01/2003 01:10:00*2.8111*2.8111*2.812*2.8111
07/01/2003 01:15:00*2.8109*2.81195*2.8125*2.8109
07/01/2003 01:20:00*2.8122*2.81175*2.8126*2.8111
07/01/2003 01:25:00*2.8117*2.8128*2.8128*2.811
07/01/2003 01:30:00*2.8126*2.8133*2.83*2.8097
07/01/2003 01:35:00*2.8135*2.8133*2.8137*2.8127
07/01/2003 01:40:00*2.8132*2.81275*2.8141*2.8122
07/01/2003 01:45:00*2.8125*2.81285*2.8144*2.8125
07/01/2003 01:50:00*2.8129*2.8119*2.8148*2.8119
07/01/2003 01:55:00*2.8133*2.812*2.8133*2.8119
07/01/2003 02:00:00*2.8122*2.8111*2.8138*2.8101
07/01/2003 02:05:00*2.8114*2.8114*2.8115*2.8107
07/01/2003 02:10:00*2.8112*2.8117*2.8129*2.81055
07/01/2003 02:15:00*2.8114*2.8099*2.8117*2.8097
07/01/2003 02:20:00*2.81*2.80805*2.811*2.8078
07/01/2003 02:25:00*2.8081*2.80735*2.8083*2.8068
07/01/2003 02:30:00*2.808*2.7977*2.80845*2.7971
07/01/2003 02:35:00*2.7975*2.79865*2.7993*2.7937
07/01/2003 02:40:00*2.7975*2.7994*2.7996*2.7971
07/01/2003 02:45:00*2.7978*2.79295*2.7994*2.7906
07/01/2003 02:50:00*2.7925*2.793*2.7934*2.7904
07/01/2003 02:55:00*2.793*2.7948*2.7949*2.793
07/01/2003 03:00:00*2.79395*2.79445*2.7948*2.7929
07/01/2003 03:05:00*2.7944*2.79165*2.79445*2.7913
07/01/2003 03:10:00*2.79145*2.7958*2.7959*2.79145
07/01/2003 03:15:00*2.7957*2.79725*2.79725*2.7947
07/01/2003 03:20:00*2.7979*2.7934*2.7979*2.7934
07/01/2003 03:25:00*2.793*2.79255*2.797*2.79015
07/01/2003 03:30:00*2.79235*2.7909*2.79395*2.79015
07/01/2003 03:35:00*2.7904*2.7899*2.79115*2.7844
07/01/2003 03:40:00*2.7899*2.7896*2.7904*2.78895
07/01/2003 03:45:00*2.7895*2.7903*2.7939*2.7868
07/01/2003 03:50:00*2.78965*2.7883*2.7935*2.7869
07/01/2003 03:55:00*2.7891*2.78935*2.7894*2.7852
07/01/2003 04:00:00*2.7891*2.78875*2.79045*2.7867
07/01/2003 04:05:00*2.7889*2.7918*2.79475*2.7862
07/01/2003 04:10:00*2.7946*2.7915*2.7946*2.79045
07/01/2003 04:15:00*2.7916*2.79235*2.7934*2.7903
07/01/2003 04:20:00*2.792*2.7937*2.794*2.7919
07/01/2003 04:25:00*2.7935*2.7901*2.794*2.7861
07/01/2003 04:30:00*2.7888*2.7907*2.791*2.7883
07/01/2003 04:35:00*2.7903*2.79205*2.7934*2.7903
07/01/2003 04:40:00*2.7925*2.7954*2.7971*2.7915
07/01/2003 04:45:00*2.7959*2.7948*2.796*2.79465
07/01/2003 04:50:00*2.7955*2.7953*2.7966*2.7948
07/01/2003 04:55:00*2.7951*2.79295*2.7962*2.79295
07/01/2003 05:00:00*2.7927*2.79225*2.7947*2.7919
07/01/2003 05:05:00*2.7922*2.7939*2.7947*2.7913
07/01/2003 05:10:00*2.7937*2.7919*2.7939*2.7903
07/01/2003 05:15:00*2.7917*2.7929*2.7947*2.7915
07/01/2003 05:20:00*2.7922*2.7913*2.7939*2.79115
07/01/2003 05:25:00*2.7912*2.79115*2.79195*2.7901
07/01/2003 05:30:00*2.791*2.79505*2.7954*2.7909
07/01/2003 05:35:00*2.7933*2.7956*2.7967*2.7933
07/01/2003 05:40:00*2.7956*2.7963*2.7969*2.7944
07/01/2003 05:45:00*2.7963*2.7988*2.7988*2.79555
07/01/2003 05:50:00*2.7987*2.80005*2.8012*2.79805
07/01/2003 05:55:00*2.7988*2.798*2.80005*2.7973
07/01/2003 06:00:00*2.7984*2.79965*2.8014*2.79785
07/01/2003 06:05:00*2.7999*2.8004*2.802*2.7995
07/01/2003 06:10:00*2.7996*2.7979*2.8018*2.7979
07/01/2003 06:15:00*2.7979*2.7994*2.8007*2.79755
07/01/2003 06:20:00*2.7996*2.7994*2.8*2.7987
07/01/2003 06:25:00*2.7996*2.8002*2.8002*2.798
07/01/2003 06:30:00*2.7997*2.7996*2.8017*2.7992
07/01/2003 06:35:00*2.7995*2.8012*2.803*2.7988
07/01/2003 06:40:00*2.8013*2.8018*2.8028*2.8007
07/01/2003 06:45:00*2.8026*2.80295*2.8033*2.80175
07/01/2003 06:50:00*2.80275*2.8017*2.80295*2.8011
07/01/2003 06:55:00*2.8023*2.80255*2.80305*2.80095
07/01/2003 07:00:00*2.8021*2.8004*2.8029*2.79995
07/01/2003 07:05:00*2.7996*2.8006*2.8006*2.79645
07/01/2003 07:10:00*2.8*2.8003*2.8018*2.7992
07/01/2003 07:15:00*2.8001*2.80055*2.8026*2.7927
07/01/2003 07:20:00*2.8004*2.80165*2.8019*2.7984
07/01/2003 07:25:00*2.8016*2.8024*2.80295*2.7911
07/01/2003 07:30:00*2.80265*2.80215*2.8031*2.80105
07/01/2003 07:35:00*2.8022*2.8018*2.8024*2.80105
07/01/2003 07:40:00*2.8023*2.8013*2.804*2.801
07/01/2003 07:45:00*2.8012*2.7992*2.8015*2.79845
07/01/2003 07:50:00*2.7994*2.7961*2.7994*2.7951
07/01/2003 07:55:00*2.7997*2.796*2.79985*2.7946
07/01/2003 08:00:00*2.7955*2.7955*2.796*2.7938
07/01/2003 08:05:00*2.7969*2.796*2.7969*2.795
07/01/2003 08:10:00*2.79555*2.7931*2.7967*2.7929
07/01/2003 08:15:00*2.7892*2.7895*2.7935*2.78845
07/01/2003 08:20:00*2.78925*2.7888*2.7912*2.78835
07/01/2003 08:25:00*2.7886*2.7902*2.79075*2.7883
07/01/2003 08:30:00*2.791*2.788*2.791*2.788
07/01/2003 08:35:00*2.7876*2.7892*2.78945*2.78715
07/01/2003 08:40:00*2.7891*2.7909*2.7909*2.7884
07/01/2003 08:45:00*2.7896*2.79235*2.7927*2.7896
07/01/2003 08:50:00*2.7925*2.7927*2.7943*2.79135
07/01/2003 08:55:00*2.7922*2.7935*2.7974*2.7906
07/01/2003 09:00:00*2.7939*2.79165*2.7939*2.79165
07/01/2003 09:05:00*2.7917*2.79455*2.7948*2.79165
07/01/2003 09:10:00*2.7939*2.7931*2.79455*2.79275
07/01/2003 09:15:00*2.793*2.7942*2.7955*2.7928
07/01/2003 09:20:00*2.7953*2.7946*2.7956*2.7938
07/01/2003 09:25:00*2.7944*2.79335*2.7954*2.7925
07/01/2003 09:30:00*2.79355*2.7934*2.795*2.7933
07/01/2003 09:35:00*2.7934*2.7936*2.7945*2.7925
07/01/2003 09:40:00*2.7948*2.79655*2.7971*2.79325
07/01/2003 09:45:00*2.797*2.7974*2.7985*2.7916
07/01/2003 09:50:00*2.7975*2.7962*2.798*2.794
07/01/2003 09:55:00*2.7961*2.79525*2.79665*2.79335
07/01/2003 10:00:00*2.7947*2.7942*2.79525*2.7919
07/01/2003 10:05:00*2.7934*2.7913*2.7942*2.78835
07/01/2003 10:10:00*2.79235*2.79555*2.79835*2.7913
07/01/2003 10:15:00*2.7947*2.7943*2.8008*2.79325
07/01/2003 10:20:00*2.7942*2.7951*2.79545*2.79385
07/01/2003 10:25:00*2.7951*2.79495*2.80355*2.79415
07/01/2003 10:30:00*2.7944*2.7943*2.79765*2.79385
07/01/2003 10:35:00*2.7939*2.79425*2.7957*2.79285
07/01/2003 10:40:00*2.7942*2.7906*2.7944*2.7887
07/01/2003 10:45:00*2.7909*2.79145*2.79245*2.7889
07/01/2003 10:50:00*2.79195*2.79115*2.80145*2.79115
07/01/2003 10:55:00*2.792*2.79545*2.7961*2.79115
07/01/2003 11:00:00*2.7935*2.793*2.79575*2.7917
07/01/2003 11:05:00*2.7933*2.79165*2.7933*2.7906
07/01/2003 11:10:00*2.7909*2.79105*2.7922*2.7902
07/01/2003 11:15:00*2.7908*2.79075*2.79205*2.79075
07/01/2003 11:20:00*2.7908*2.79315*2.79335*2.7904
07/01/2003 11:25:00*2.7933*2.79335*2.7939*2.792
07/01/2003 11:30:00*2.7929*2.79525*2.79525*2.7925
07/01/2003 11:35:00*2.7954*2.79425*2.79575*2.79365
07/01/2003 11:40:00*2.7943*2.795*2.7961*2.79355
07/01/2003 11:45:00*2.795*2.79565*2.7966*2.795
07/01/2003 11:50:00*2.7958*2.7944*2.7963*2.7936
07/01/2003 11:55:00*2.7938*2.79475*2.7956*2.7914
07/01/2003 12:00:00*2.79445*2.79465*2.79565*2.79405
07/01/2003 12:05:00*2.79485*2.7943*2.79555*2.7943
07/01/2003 12:10:00*2.79415*2.79445*2.79485*2.79335
07/01/2003 12:15:00*2.7937*2.79345*2.79445*2.7928
07/01/2003 12:20:00*2.793*2.79365*2.79425*2.7922
07/01/2003 12:25:00*2.7938*2.79275*2.7938*2.79185
07/01/2003 12:30:00*2.79315*2.7926*2.79345*2.7926
07/01/2003 12:35:00*2.79275*2.7929*2.79325*2.7924
07/01/2003 12:40:00*2.79215*2.7924*2.7929*2.7913
07/01/2003 12:45:00*2.7924*2.7952*2.79545*2.7923
07/01/2003 12:50:00*2.7954*2.7963*2.7969*2.7944
07/01/2003 12:55:00*2.7963*2.7977*2.79855*2.7963
07/01/2003 13:00:00*2.79785*2.7998*2.8043*2.7977
07/01/2003 13:05:00*2.7994*2.79935*2.80035*2.79075
07/01/2003 13:10:00*2.799*2.7979*2.8005*2.7973
07/01/2003 13:15:00*2.7981*2.7982*2.79865*2.7979
07/01/2003 13:20:00*2.7983*2.7991*2.7996*2.7982
07/01/2003 13:25:00*2.7989*2.7988*2.79945*2.79785
07/01/2003 13:30:00*2.79765*2.798*2.7988*2.79765
07/01/2003 13:35:00*2.798*2.799*2.8001*2.798
07/01/2003 13:40:00*2.79885*2.7997*2.8*2.79885
07/01/2003 13:45:00*2.7997*2.7953*2.8002*2.7953
07/01/2003 13:50:00*2.8*2.7992*2.8003*2.7953
07/01/2003 13:55:00*2.7997*2.79775*2.8*2.7971
07/01/2003 14:00:00*2.79795*2.798*2.7997*2.79135
07/01/2003 14:05:00*2.798*2.79665*2.798*2.79665
07/01/2003 14:10:00*2.79545*2.7984*2.79875*2.79545
07/01/2003 14:15:00*2.7987*2.7985*2.7989*2.7977
07/01/2003 14:20:00*2.7979*2.7979*2.7985*2.7974
07/01/2003 14:25:00*2.798*2.79675*2.798*2.79675
07/01/2003 14:30:00*2.7971*2.7974*2.79765*2.7962
07/01/2003 14:35:00*2.7973*2.79715*2.79795*2.7956
07/01/2003 14:40:00*2.7981*2.7984*2.79975*2.79685
07/01/2003 14:45:00*2.7991*2.799*2.79935*2.79745
07/01/2003 14:50:00*2.8007*2.7989*2.8008*2.7984
07/01/2003 14:55:00*2.7989*2.8005*2.8013*2.79175
07/01/2003 15:00:00*2.80035*2.79915*2.801*2.79915
07/01/2003 15:05:00*2.8002*2.7999*2.8006*2.79915
07/01/2003 15:10:00*2.8001*2.79995*2.80125*2.7994
07/01/2003 15:15:00*2.7993*2.7989*2.8002*2.7986
07/01/2003 15:20:00*2.79895*2.8007*2.8007*2.7976
07/01/2003 15:25:00*2.8011*2.8016*2.80265*2.8005
07/01/2003 15:30:00*2.7998*2.8004*2.8016*2.7919
07/01/2003 15:35:00*2.8001*2.8014*2.8023*2.7999
07/01/2003 15:40:00*2.80105*2.80215*2.8023*2.80085
07/01/2003 15:45:00*2.80165*2.8016*2.8029*2.80085
07/01/2003 15:50:00*2.8018*2.80435*2.8059*2.8016
07/01/2003 15:55:00*2.8042*2.80335*2.80445*2.80285
07/01/2003 16:00:00*2.8037*2.804*2.8047*2.80315
07/01/2003 16:05:00*2.8043*2.8035*2.8043*2.8035
07/01/2003 16:10:00*2.80325*2.804*2.80515*2.80275
07/01/2003 16:15:00*2.804*2.8048*2.80525*2.8029
07/01/2003 16:20:00*2.8049*2.80495*2.80495*2.8048
07/01/2003 16:25:00*2.8047*2.80515*2.80515*2.8045
07/01/2003 16:30:00*2.8057*2.80515*2.8057*2.8048
07/01/2003 16:35:00*2.8057*2.80495*2.8059*2.80445
07/01/2003 16:40:00*2.80445*2.80515*2.80515*2.80445
07/01/2003 16:45:00*2.79425*2.79395*2.80515*2.79395
07/01/2003 16:50:00*2.79375*2.80465*2.80515*2.79375
07/01/2003 16:55:00*2.8044*2.79385*2.8053*2.79385
07/01/2003 17:00:00*2.80325*2.80355*2.80375*2.79385
