06/29/2003 17:05:00*2.8396*2.8396*2.8396*2.8396
06/29/2003 17:10:00*2.8394*2.8394*2.8396*2.8394
06/29/2003 17:15:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:20:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:25:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:30:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:35:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:40:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:45:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:50:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 17:55:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 18:00:00*2.8394*2.8394*2.8394*2.8394
06/29/2003 18:05:00*2.8332*2.8375*2.8394*2.8332
06/29/2003 18:10:00*2.8343*2.8396*2.8396*2.8343
06/29/2003 18:15:00*2.8406*2.8337*2.8406*2.8337
06/29/2003 18:20:00*2.8329*2.8325*2.8337*2.8325
06/29/2003 18:25:00*2.833*2.8311*2.833*2.8311
06/29/2003 18:30:00*2.8322*2.8322*2.8322*2.8311
06/29/2003 18:35:00*2.8317*2.8324*2.8324*2.8317
06/29/2003 18:40:00*2.833*2.8321*2.833*2.8321
06/29/2003 18:45:00*2.833*2.8324*2.8335*2.8321
06/29/2003 18:50:00*2.8333*2.8333*2.8333*2.8324
06/29/2003 18:55:00*2.833*2.8333*2.8342*2.833
06/29/2003 19:00:00*2.8344*2.832*2.8344*2.832
06/29/2003 19:05:00*2.8328*2.83405*2.8344*2.832
06/29/2003 19:10:00*2.8351*2.83525*2.84025*2.83405
06/29/2003 19:15:00*2.8351*2.83785*2.84075*2.8349
06/29/2003 19:20:00*2.8367*2.8362*2.83815*2.8357
06/29/2003 19:25:00*2.8365*2.8372*2.83865*2.8362
06/29/2003 19:30:00*2.8367*2.8369*2.8372*2.8367
06/29/2003 19:35:00*2.8363*2.837*2.83705*2.8363
06/29/2003 19:40:00*2.8372*2.83755*2.839*2.8369
06/29/2003 19:45:00*2.8377*2.83855*2.83855*2.8346
06/29/2003 19:50:00*2.83835*2.83445*2.83855*2.8343
06/29/2003 19:55:00*2.8347*2.8378*2.8378*2.8317
06/29/2003 20:00:00*2.8377*2.8364*2.8378*2.8333
06/29/2003 20:05:00*2.8356*2.837*2.837*2.83535
06/29/2003 20:10:00*2.8368*2.8363*2.837*2.8363
06/29/2003 20:15:00*2.8357*2.8371*2.8383*2.83365
06/29/2003 20:20:00*2.8365*2.8362*2.8383*2.83425
06/29/2003 20:25:00*2.8364*2.8367*2.8372*2.8355
06/29/2003 20:30:00*2.83715*2.83735*2.839*2.8367
06/29/2003 20:35:00*2.8377*2.8389*2.8444*2.83735
06/29/2003 20:40:00*2.8387*2.83805*2.8391*2.83805
06/29/2003 20:45:00*2.8383*2.8405*2.8441*2.83805
06/29/2003 20:50:00*2.84015*2.84005*2.84165*2.8395
06/29/2003 20:55:00*2.841*2.84185*2.84495*2.84005
06/29/2003 21:00:00*2.84155*2.8412*2.84665*2.8404
06/29/2003 21:05:00*2.8398*2.84005*2.8412*2.8386
06/29/2003 21:10:00*2.8399*2.84025*2.8415*2.8397
06/29/2003 21:15:00*2.8435*2.8415*2.8435*2.84025
06/29/2003 21:20:00*2.84055*2.8414*2.847*2.8404
06/29/2003 21:25:00*2.8414*2.8418*2.8466*2.8414
06/29/2003 21:30:00*2.84155*2.84175*2.8424*2.84155
06/29/2003 21:35:00*2.8415*2.8412*2.8465*2.8402
06/29/2003 21:40:00*2.84105*2.84105*2.84155*2.8407
06/29/2003 21:45:00*2.8396*2.83955*2.8412*2.8358
06/29/2003 21:50:00*2.83855*2.8392*2.8399*2.83855
06/29/2003 21:55:00*2.841*2.8407*2.841*2.8388
06/29/2003 22:00:00*2.8395*2.8402*2.8407*2.8381
06/29/2003 22:05:00*2.8361*2.8409*2.84105*2.8361
06/29/2003 22:10:00*2.84105*2.8415*2.8425*2.8402
06/29/2003 22:15:00*2.8418*2.8417*2.842*2.8415
06/29/2003 22:20:00*2.8411*2.84185*2.8426*2.8411
06/29/2003 22:25:00*2.8422*2.8415*2.8428*2.8415
06/29/2003 22:30:00*2.8422*2.8404*2.8422*2.8402
06/29/2003 22:35:00*2.8397*2.8409*2.8414*2.8385
06/29/2003 22:40:00*2.84125*2.8422*2.8424*2.8409
06/29/2003 22:45:00*2.8423*2.842*2.8434*2.8419
06/29/2003 22:50:00*2.8426*2.8426*2.8466*2.84095
06/29/2003 22:55:00*2.8431*2.84325*2.8466*2.842
06/29/2003 23:00:00*2.8428*2.8416*2.8435*2.8409
06/29/2003 23:05:00*2.8422*2.8412*2.8422*2.8412
06/29/2003 23:10:00*2.84125*2.8416*2.84285*2.8411
06/29/2003 23:15:00*2.8418*2.8413*2.84385*2.8412
06/29/2003 23:20:00*2.843*2.8433*2.844*2.8413
06/29/2003 23:25:00*2.8434*2.8445*2.8452*2.8414
06/29/2003 23:30:00*2.8443*2.84465*2.84485*2.8438
06/29/2003 23:35:00*2.8449*2.84485*2.8456*2.8443
06/29/2003 23:40:00*2.84435*2.84285*2.8468*2.8416
06/29/2003 23:45:00*2.8426*2.84355*2.84355*2.8421
06/29/2003 23:50:00*2.84405*2.843*2.8443*2.843
06/29/2003 23:55:00*2.8447*2.8429*2.8447*2.8403
06/30/2003 00:00:00*2.8428*2.8481*2.8481*2.8428
06/30/2003 00:05:00*2.8443*2.8412*2.8481*2.8412
06/30/2003 00:10:00*2.8427*2.8425*2.843*2.8412
06/30/2003 00:15:00*2.8453*2.842*2.8453*2.842
06/30/2003 00:20:00*2.8422*2.84175*2.8424*2.8405
06/30/2003 00:25:00*2.8419*2.841*2.8419*2.8401
06/30/2003 00:30:00*2.8408*2.8404*2.8412*2.8402
06/30/2003 00:35:00*2.8405*2.8401*2.8413*2.8397
06/30/2003 00:40:00*2.84*2.84055*2.84105*2.84
06/30/2003 00:45:00*2.8399*2.8401*2.8444*2.8399
06/30/2003 00:50:00*2.84*2.8397*2.8418*2.8396
06/30/2003 00:55:00*2.8394*2.8396*2.8397*2.8384
06/30/2003 01:00:00*2.8381*2.8384*2.8396*2.8372
06/30/2003 01:05:00*2.8399*2.83845*2.8443*2.83805
06/30/2003 01:10:00*2.8382*2.8379*2.8472*2.8378
06/30/2003 01:15:00*2.8419*2.8403*2.8419*2.8329
06/30/2003 01:20:00*2.8383*2.8381*2.8403*2.8349
06/30/2003 01:25:00*2.8381*2.835*2.8381*2.835
06/30/2003 01:30:00*2.834*2.8343*2.8357*2.8321
06/30/2003 01:35:00*2.8341*2.834*2.8347*2.8335
06/30/2003 01:40:00*2.834*2.8355*2.8355*2.8338
06/30/2003 01:45:00*2.8351*2.8353*2.8355*2.8342
06/30/2003 01:50:00*2.8362*2.83535*2.8365*2.835
06/30/2003 01:55:00*2.8352*2.8355*2.836*2.8351
06/30/2003 02:00:00*2.8354*2.8367*2.8371*2.8347
06/30/2003 02:05:00*2.8367*2.834*2.83695*2.8337
06/30/2003 02:10:00*2.8341*2.8322*2.8341*2.8274
06/30/2003 02:15:00*2.8323*2.8306*2.8331*2.8243
06/30/2003 02:20:00*2.8307*2.8329*2.8329*2.8306
06/30/2003 02:25:00*2.8327*2.8314*2.833*2.8267
06/30/2003 02:30:00*2.8321*2.8318*2.8327*2.8294
06/30/2003 02:35:00*2.8316*2.833*2.8348*2.8313
06/30/2003 02:40:00*2.833*2.83165*2.8332*2.8315
06/30/2003 02:45:00*2.8312*2.8327*2.8328*2.8311
06/30/2003 02:50:00*2.8323*2.8327*2.83315*2.832
06/30/2003 02:55:00*2.8329*2.8318*2.83335*2.8318
06/30/2003 03:00:00*2.8318*2.8322*2.8322*2.8298
06/30/2003 03:05:00*2.8321*2.8347*2.83495*2.8321
06/30/2003 03:10:00*2.8356*2.8345*2.8357*2.83415
06/30/2003 03:15:00*2.8339*2.8357*2.8372*2.8339
06/30/2003 03:20:00*2.8358*2.8357*2.8381*2.83555
06/30/2003 03:25:00*2.8362*2.8333*2.8362*2.8328
06/30/2003 03:30:00*2.8326*2.8334*2.83455*2.8326
06/30/2003 03:35:00*2.8334*2.8319*2.83375*2.83135
06/30/2003 03:40:00*2.8332*2.8326*2.836*2.8319
06/30/2003 03:45:00*2.8324*2.8329*2.8333*2.8324
06/30/2003 03:50:00*2.83305*2.8342*2.836*2.8327
06/30/2003 03:55:00*2.8342*2.8332*2.8347*2.8315
06/30/2003 04:00:00*2.8325*2.8312*2.8332*2.8307
06/30/2003 04:05:00*2.8312*2.831*2.8325*2.83
06/30/2003 04:10:00*2.831*2.82995*2.831*2.82795
06/30/2003 04:15:00*2.8306*2.828*2.8306*2.82755
06/30/2003 04:20:00*2.8279*2.829*2.83725*2.8279
06/30/2003 04:25:00*2.829*2.8286*2.83*2.828
06/30/2003 04:30:00*2.8283*2.8238*2.8286*2.8223
06/30/2003 04:35:00*2.8238*2.8209*2.825*2.8209
06/30/2003 04:40:00*2.8207*2.8196*2.8223*2.8194
06/30/2003 04:45:00*2.8195*2.8198*2.8225*2.8189
06/30/2003 04:50:00*2.82*2.82205*2.82225*2.8196
06/30/2003 04:55:00*2.8223*2.824*2.82545*2.82205
06/30/2003 05:00:00*2.82415*2.8201*2.8245*2.8195
06/30/2003 05:05:00*2.8163*2.8197*2.8222*2.8163
06/30/2003 05:10:00*2.82*2.8198*2.8211*2.8197
06/30/2003 05:15:00*2.8197*2.8216*2.822*2.8168
06/30/2003 05:20:00*2.82165*2.822*2.8227*2.8193
06/30/2003 05:25:00*2.8227*2.8207*2.82315*2.8189
06/30/2003 05:30:00*2.8209*2.82115*2.8231*2.8205
06/30/2003 05:35:00*2.8221*2.8209*2.8309*2.82065
06/30/2003 05:40:00*2.8204*2.8212*2.83015*2.82
06/30/2003 05:45:00*2.8207*2.82045*2.8215*2.8203
06/30/2003 05:50:00*2.82045*2.82045*2.82045*2.82045
06/30/2003 05:55:00*2.82045*2.82045*2.82045*2.82045
06/30/2003 06:00:00*2.8269*2.8249*2.8273*2.82045
06/30/2003 06:05:00*2.8249*2.8257*2.8259*2.8239
06/30/2003 06:10:00*2.8257*2.8249*2.8261*2.8244
06/30/2003 06:15:00*2.8253*2.8245*2.8253*2.8239
06/30/2003 06:20:00*2.82505*2.8258*2.82625*2.8245
06/30/2003 06:25:00*2.8264*2.8275*2.82785*2.82545
06/30/2003 06:30:00*2.8273*2.828*2.8293*2.8273
06/30/2003 06:35:00*2.8278*2.826*2.8287*2.826
06/30/2003 06:40:00*2.8263*2.8171*2.82645*2.80415
06/30/2003 06:45:00*2.817*2.8233*2.8233*2.8169
06/30/2003 06:50:00*2.8233*2.8239*2.82505*2.8225
06/30/2003 06:55:00*2.8244*2.8252*2.8254*2.8231
06/30/2003 07:00:00*2.8251*2.8228*2.82615*2.8226
06/30/2003 07:05:00*2.8228*2.8274*2.8274*2.8228
06/30/2003 07:10:00*2.8274*2.8266*2.8276*2.8259
06/30/2003 07:15:00*2.8266*2.8278*2.8287*2.8263
06/30/2003 07:20:00*2.82795*2.8317*2.8317*2.8274
06/30/2003 07:25:00*2.8307*2.8341*2.84125*2.82925
06/30/2003 07:30:00*2.8317*2.8324*2.8348*2.8317
06/30/2003 07:35:00*2.8316*2.8321*2.83295*2.831
06/30/2003 07:40:00*2.8323*2.8331*2.8358*2.8321
06/30/2003 07:45:00*2.8333*2.82805*2.8333*2.82805
06/30/2003 07:50:00*2.82755*2.8264*2.8287*2.8264
06/30/2003 07:55:00*2.8264*2.8251*2.8277*2.8234
06/30/2003 08:00:00*2.8263*2.826*2.8284*2.8251
06/30/2003 08:05:00*2.8258*2.8253*2.8284*2.8253
06/30/2003 08:10:00*2.82485*2.8244*2.82615*2.8244
06/30/2003 08:15:00*2.8246*2.82325*2.8258*2.8219
06/30/2003 08:20:00*2.8233*2.8242*2.8268*2.823
06/30/2003 08:25:00*2.8245*2.8254*2.8261*2.82385
06/30/2003 08:30:00*2.8251*2.8253*2.8269*2.8251
06/30/2003 08:35:00*2.8253*2.8259*2.8273*2.8234
06/30/2003 08:40:00*2.82605*2.82665*2.8271*2.8249
06/30/2003 08:45:00*2.8266*2.8255*2.8271*2.8252
06/30/2003 08:50:00*2.8252*2.826*2.82625*2.82475
06/30/2003 08:55:00*2.8259*2.826*2.8263*2.8251
06/30/2003 09:00:00*2.82545*2.82625*2.82625*2.8248
06/30/2003 09:05:00*2.8263*2.8269*2.8273*2.8242
06/30/2003 09:10:00*2.8267*2.82745*2.8278*2.8267
06/30/2003 09:15:00*2.8279*2.8283*2.8296*2.8268
06/30/2003 09:20:00*2.82795*2.82865*2.8291*2.8275
06/30/2003 09:25:00*2.8299*2.8302*2.831*2.82865
06/30/2003 09:30:00*2.8303*2.8298*2.8324*2.82895
06/30/2003 09:35:00*2.8298*2.8298*2.8298*2.8298
06/30/2003 09:40:00*2.8296*2.8285*2.82975*2.8282
06/30/2003 09:45:00*2.8287*2.8294*2.82955*2.8282
06/30/2003 09:50:00*2.82955*2.83*2.83185*2.8294
06/30/2003 09:55:00*2.8306*2.82775*2.8312*2.82775
06/30/2003 10:00:00*2.82755*2.831*2.8316*2.82755
06/30/2003 10:05:00*2.831*2.8302*2.8336*2.8302
06/30/2003 10:10:00*2.831*2.8307*2.833*2.8285
06/30/2003 10:15:00*2.8311*2.8275*2.8321*2.8262
06/30/2003 10:20:00*2.8272*2.8282*2.83135*2.8272
06/30/2003 10:25:00*2.8282*2.8285*2.8295*2.8261
06/30/2003 10:30:00*2.8284*2.8282*2.8288*2.8246
06/30/2003 10:35:00*2.8275*2.8299*2.8304*2.8275
06/30/2003 10:40:00*2.82985*2.8272*2.8299*2.8222
06/30/2003 10:45:00*2.8278*2.8248*2.8281*2.8217
06/30/2003 10:50:00*2.8253*2.8255*2.8262*2.82435
06/30/2003 10:55:00*2.8243*2.8185*2.8255*2.8174
06/30/2003 11:00:00*2.81865*2.8183*2.8206*2.8183
06/30/2003 11:05:00*2.8187*2.8215*2.8226*2.8167
06/30/2003 11:10:00*2.8213*2.8201*2.8219*2.8193
06/30/2003 11:15:00*2.8199*2.81885*2.8205*2.8186
06/30/2003 11:20:00*2.8187*2.8178*2.819*2.81755
06/30/2003 11:25:00*2.818*2.8176*2.8184*2.8145
06/30/2003 11:30:00*2.8173*2.8187*2.8187*2.8171
06/30/2003 11:35:00*2.8187*2.817*2.8199*2.8167
06/30/2003 11:40:00*2.8163*2.8161*2.817*2.8128
06/30/2003 11:45:00*2.8163*2.81495*2.8166*2.8144
06/30/2003 11:50:00*2.8149*2.81625*2.81645*2.8147
06/30/2003 11:55:00*2.8156*2.8176*2.8178*2.8156
06/30/2003 12:00:00*2.8176*2.8158*2.8177*2.8135
06/30/2003 12:05:00*2.816*2.8175*2.8178*2.8158
06/30/2003 12:10:00*2.8173*2.8173*2.8175*2.8166
06/30/2003 12:15:00*2.81725*2.817*2.818*2.8168
06/30/2003 12:20:00*2.8173*2.82*2.8202*2.8164
06/30/2003 12:25:00*2.8201*2.8178*2.8207*2.8174
06/30/2003 12:30:00*2.8189*2.8214*2.8215*2.8178
06/30/2003 12:35:00*2.8207*2.8209*2.8214*2.8192
06/30/2003 12:40:00*2.8208*2.8209*2.8211*2.8205
06/30/2003 12:45:00*2.821*2.8214*2.82205*2.8209
06/30/2003 12:50:00*2.821*2.82085*2.8214*2.8189
06/30/2003 12:55:00*2.8201*2.8207*2.821*2.82
06/30/2003 13:00:00*2.8205*2.8198*2.8207*2.8197
06/30/2003 13:05:00*2.8196*2.819*2.8198*2.8174
06/30/2003 13:10:00*2.8192*2.8189*2.8195*2.8182
06/30/2003 13:15:00*2.8189*2.8184*2.8194*2.8176
06/30/2003 13:20:00*2.8207*2.8181*2.8207*2.8154
06/30/2003 13:25:00*2.818*2.8192*2.8192*2.818
06/30/2003 13:30:00*2.82*2.8209*2.8226*2.8192
06/30/2003 13:35:00*2.8203*2.8234*2.8234*2.8202
06/30/2003 13:40:00*2.8232*2.8228*2.8245*2.8226
06/30/2003 13:45:00*2.8222*2.8227*2.8236*2.8221
06/30/2003 13:50:00*2.8221*2.8219*2.8231*2.8199
06/30/2003 13:55:00*2.8222*2.821*2.8224*2.821
06/30/2003 14:00:00*2.821*2.8213*2.8215*2.8205
06/30/2003 14:05:00*2.8208*2.8213*2.8221*2.8205
06/30/2003 14:10:00*2.8214*2.8208*2.8222*2.8198
06/30/2003 14:15:00*2.8204*2.8207*2.8214*2.82
06/30/2003 14:20:00*2.8209*2.8209*2.8217*2.8206
06/30/2003 14:25:00*2.8207*2.8201*2.8212*2.8201
06/30/2003 14:30:00*2.8206*2.8206*2.8208*2.8193
06/30/2003 14:35:00*2.8202*2.8194*2.821*2.8194
06/30/2003 14:40:00*2.8198*2.8176*2.8204*2.8174
06/30/2003 14:45:00*2.8169*2.8169*2.8176*2.816
06/30/2003 14:50:00*2.8174*2.818*2.8191*2.8169
06/30/2003 14:55:00*2.8179*2.8177*2.8186*2.8173
06/30/2003 15:00:00*2.8173*2.8175*2.8194*2.8173
06/30/2003 15:05:00*2.8173*2.8167*2.8179*2.8165
06/30/2003 15:10:00*2.8166*2.8163*2.8171*2.8156
06/30/2003 15:15:00*2.8162*2.8167*2.8171*2.8159
06/30/2003 15:20:00*2.817*2.8195*2.8195*2.8165
06/30/2003 15:25:00*2.8196*2.8181*2.8196*2.8174
06/30/2003 15:30:00*2.8182*2.8176*2.8187*2.8174
06/30/2003 15:35:00*2.8179*2.819*2.819*2.8172
06/30/2003 15:40:00*2.8186*2.8183*2.819*2.8175
06/30/2003 15:45:00*2.8183*2.818*2.8191*2.818
06/30/2003 15:50:00*2.8182*2.8185*2.8189*2.818
06/30/2003 15:55:00*2.8188*2.819*2.8192*2.8183
06/30/2003 16:05:00*2.8182*2.8185*2.8188*2.8182
06/30/2003 16:10:00*2.8187*2.8186*2.8191*2.8169
06/30/2003 16:15:00*2.8185*2.8171*2.8189*2.8171
06/30/2003 16:20:00*2.8176*2.8174*2.8192*2.8161
06/30/2003 16:25:00*2.8169*2.8165*2.8179*2.8165
06/30/2003 16:30:00*2.8164*2.8156*2.8169*2.8156
06/30/2003 16:35:00*2.8156*2.8187*2.8187*2.8156
06/30/2003 16:40:00*2.817*2.8163*2.8187*2.8161
06/30/2003 16:45:00*2.8158*2.8167*2.8171*2.8158
06/30/2003 16:50:00*2.8164*2.8178*2.8183*2.8164
06/30/2003 16:55:00*2.8182*2.8187*2.8187*2.8177
06/30/2003 17:00:00*2.8189*2.8165*2.8189*2.8162
