06/26/2003 17:05:00*2.8698*2.86805*2.8698*2.86775
06/26/2003 17:10:00*2.86845*2.8677*2.8694*2.8655
06/26/2003 17:15:00*2.8677*2.86775*2.86805*2.86665
06/26/2003 17:20:00*2.86735*2.86725*2.86775*2.86705
06/26/2003 17:25:00*2.8659*2.86695*2.87135*2.8659
06/26/2003 17:30:00*2.86675*2.86615*2.86945*2.86455
06/26/2003 17:35:00*2.866*2.8668*2.8668*2.86595
06/26/2003 17:40:00*2.8668*2.86515*2.867*2.86495
06/26/2003 17:45:00*2.8651*2.8672*2.8672*2.86415
06/26/2003 17:50:00*2.86605*2.86605*2.8672*2.86605
06/26/2003 17:55:00*2.866*2.86655*2.86785*2.866
06/26/2003 18:00:00*2.8665*2.86595*2.86655*2.86595
06/26/2003 18:05:00*2.8597*2.86405*2.86595*2.8597
06/26/2003 18:10:00*2.86255*2.86375*2.8643*2.86255
06/26/2003 18:15:00*2.8635*2.86495*2.86525*2.8635
06/26/2003 18:20:00*2.86525*2.86595*2.866*2.86495
06/26/2003 18:25:00*2.86575*2.8658*2.8667*2.86575
06/26/2003 18:30:00*2.8658*2.8665*2.8667*2.86525
06/26/2003 18:35:00*2.8646*2.86205*2.8665*2.8514
06/26/2003 18:40:00*2.862*2.86095*2.8624*2.86065
06/26/2003 18:45:00*2.861*2.86075*2.86445*2.86065
06/26/2003 18:50:00*2.8613*2.86245*2.86245*2.86075
06/26/2003 18:55:00*2.8624*2.85085*2.8643*2.85055
06/26/2003 19:00:00*2.86115*2.8615*2.86365*2.85085
06/26/2003 19:05:00*2.8619*2.86245*2.863*2.8615
06/26/2003 19:10:00*2.86195*2.86215*2.86245*2.8612
06/26/2003 19:15:00*2.8623*2.86445*2.86495*2.86165
06/26/2003 19:20:00*2.86325*2.86425*2.86725*2.86225
06/26/2003 19:25:00*2.8634*2.8616*2.86425*2.8616
06/26/2003 19:30:00*2.8357*2.85875*2.86345*2.8347
06/26/2003 19:35:00*2.8586*2.85895*2.85925*2.85825
06/26/2003 19:40:00*2.85915*2.85945*2.85975*2.85875
06/26/2003 19:45:00*2.8596*2.85855*2.86445*2.85735
06/26/2003 19:50:00*2.858*2.85785*2.85855*2.85695
06/26/2003 19:55:00*2.8578*2.85755*2.85885*2.8571
06/26/2003 20:00:00*2.85755*2.85755*2.85755*2.85685
06/26/2003 20:05:00*2.8585*2.8584*2.8595*2.85755
06/26/2003 20:10:00*2.85855*2.85585*2.8586*2.85585
06/26/2003 20:15:00*2.8559*2.85655*2.85675*2.85535
06/26/2003 20:20:00*2.85675*2.8569*2.8569*2.8565
06/26/2003 20:25:00*2.8563*2.85745*2.85775*2.8563
06/26/2003 20:30:00*2.85695*2.8555*2.85795*2.85515
06/26/2003 20:35:00*2.8555*2.85805*2.85935*2.8555
06/26/2003 20:40:00*2.85925*2.85875*2.86005*2.85775
06/26/2003 20:45:00*2.8577*2.85825*2.85885*2.85755
06/26/2003 20:50:00*2.85845*2.86005*2.86005*2.8569
06/26/2003 20:55:00*2.8601*2.86205*2.86205*2.859
06/26/2003 21:00:00*2.86225*2.86085*2.86275*2.86075
06/26/2003 21:05:00*2.8633*2.86165*2.8633*2.85775
06/26/2003 21:10:00*2.85965*2.86235*2.86375*2.8587
06/26/2003 21:15:00*2.8571*2.85635*2.863*2.85635
06/26/2003 21:20:00*2.85995*2.85935*2.8623*2.85635
06/26/2003 21:25:00*2.8594*2.85955*2.86135*2.85905
06/26/2003 21:30:00*2.85975*2.86125*2.86125*2.85955
06/26/2003 21:35:00*2.861*2.86005*2.86145*2.86005
06/26/2003 21:40:00*2.8599*2.86085*2.86085*2.8597
06/26/2003 21:45:00*2.8607*2.86025*2.86085*2.8601
06/26/2003 21:50:00*2.86035*2.86035*2.8609*2.8602
06/26/2003 21:55:00*2.8603*2.8604*2.8617*2.85955
06/26/2003 22:00:00*2.86105*2.86045*2.8623*2.8604
06/26/2003 22:05:00*2.8613*2.8608*2.8613*2.86025
06/26/2003 22:10:00*2.861*2.85925*2.8611*2.85915
06/26/2003 22:15:00*2.8607*2.8621*2.86245*2.85925
06/26/2003 22:20:00*2.8622*2.86245*2.8633*2.8613
06/26/2003 22:25:00*2.8627*2.8624*2.86295*2.8619
06/26/2003 22:30:00*2.85965*2.862*2.8628*2.85965
06/26/2003 22:35:00*2.8615*2.8622*2.8626*2.8615
06/26/2003 22:40:00*2.8624*2.8623*2.86365*2.86215
06/26/2003 22:45:00*2.8617*2.86175*2.86285*2.86035
06/26/2003 22:50:00*2.86185*2.86175*2.8622*2.8615
06/26/2003 22:55:00*2.8616*2.86255*2.86255*2.86105
06/26/2003 23:00:00*2.86055*2.8606*2.86255*2.8603
06/26/2003 23:05:00*2.8604*2.861*2.86135*2.8602
06/26/2003 23:10:00*2.8612*2.8609*2.8612*2.8603
06/26/2003 23:15:00*2.8607*2.86195*2.8621*2.86035
06/26/2003 23:20:00*2.86145*2.8616*2.86205*2.86095
06/26/2003 23:25:00*2.8621*2.8611*2.8621*2.8607
06/26/2003 23:30:00*2.86055*2.86275*2.8628*2.8603
06/26/2003 23:35:00*2.8627*2.8618*2.8628*2.86155
06/26/2003 23:40:00*2.86275*2.8614*2.8628*2.86075
06/26/2003 23:45:00*2.8612*2.8612*2.86175*2.86085
06/26/2003 23:50:00*2.8613*2.8615*2.8619*2.8611
06/26/2003 23:55:00*2.8614*2.8616*2.8616*2.86
06/27/2003 00:00:00*2.8615*2.8615*2.86235*2.86045
06/27/2003 00:05:00*2.8614*2.8622*2.8629*2.8614
06/27/2003 00:10:00*2.8623*2.86195*2.86335*2.86145
06/27/2003 00:15:00*2.8627*2.86305*2.86375*2.86155
06/27/2003 00:20:00*2.86395*2.8614*2.8641*2.8614
06/27/2003 00:25:00*2.8616*2.86305*2.86305*2.8607
06/27/2003 00:30:00*2.8633*2.8622*2.8633*2.86185
06/27/2003 00:35:00*2.8621*2.8637*2.86405*2.862
06/27/2003 00:40:00*2.86375*2.8636*2.8644*2.8629
06/27/2003 00:45:00*2.8633*2.8621*2.8636*2.86145
06/27/2003 00:50:00*2.8596*2.8596*2.8621*2.85895
06/27/2003 00:55:00*2.8604*2.85855*2.8629*2.85685
06/27/2003 01:00:00*2.85875*2.8588*2.8602*2.85835
06/27/2003 01:05:00*2.8611*2.85815*2.86135*2.858
06/27/2003 01:10:00*2.858*2.8596*2.8596*2.858
06/27/2003 01:15:00*2.85985*2.8585*2.8599*2.85815
06/27/2003 01:20:00*2.8588*2.859*2.8591*2.8585
06/27/2003 01:25:00*2.8585*2.86025*2.8605*2.8585
06/27/2003 01:30:00*2.86015*2.85955*2.86025*2.85895
06/27/2003 01:35:00*2.8594*2.85725*2.86045*2.85695
06/27/2003 01:40:00*2.85725*2.85705*2.8582*2.85705
06/27/2003 01:45:00*2.857*2.85745*2.858*2.857
06/27/2003 01:50:00*2.85765*2.85695*2.85795*2.8566
06/27/2003 01:55:00*2.858*2.85675*2.8581*2.85675
06/27/2003 02:00:00*2.85805*2.8571*2.8581*2.85575
06/27/2003 02:05:00*2.8568*2.85725*2.85725*2.85555
06/27/2003 02:10:00*2.85625*2.8562*2.85725*2.8559
06/27/2003 02:15:00*2.8564*2.85295*2.8598*2.85295
06/27/2003 02:20:00*2.85275*2.8539*2.8544*2.85205
06/27/2003 02:25:00*2.8538*2.8553*2.85535*2.85315
06/27/2003 02:30:00*2.8556*2.8534*2.8558*2.85215
06/27/2003 02:35:00*2.8527*2.85485*2.8554*2.8527
06/27/2003 02:40:00*2.85415*2.8545*2.8554*2.8533
06/27/2003 02:45:00*2.8546*2.85425*2.85505*2.8517
06/27/2003 02:50:00*2.855*2.8553*2.856*2.8539
06/27/2003 02:55:00*2.85535*2.8552*2.85565*2.853
06/27/2003 03:00:00*2.8559*2.85495*2.8559*2.85475
06/27/2003 03:05:00*2.8543*2.85665*2.8576*2.8543
06/27/2003 03:10:00*2.8566*2.8566*2.857*2.855
06/27/2003 03:15:00*2.8564*2.85505*2.8566*2.8538
06/27/2003 03:20:00*2.85485*2.85415*2.85615*2.8539
06/27/2003 03:25:00*2.8551*2.8552*2.85525*2.85315
06/27/2003 03:30:00*2.8551*2.854*2.85535*2.8532
06/27/2003 03:35:00*2.8543*2.8516*2.85435*2.8516
06/27/2003 03:40:00*2.85165*2.8525*2.85365*2.8515
06/27/2003 03:45:00*2.8526*2.8517*2.8563*2.8517
06/27/2003 03:50:00*2.85095*2.8474*2.8517*2.8474
06/27/2003 03:55:00*2.8478*2.8483*2.8504*2.8459
06/27/2003 04:00:00*2.84745*2.8503*2.8511*2.84745
06/27/2003 04:05:00*2.8496*2.8516*2.8536*2.8488
06/27/2003 04:10:00*2.85165*2.85265*2.855*2.8506
06/27/2003 04:15:00*2.8546*2.85195*2.8546*2.8519
06/27/2003 04:20:00*2.8528*2.8536*2.8547*2.85195
06/27/2003 04:25:00*2.8535*2.8536*2.8559*2.85325
06/27/2003 04:30:00*2.8548*2.8561*2.8571*2.8524
06/27/2003 04:35:00*2.8562*2.8595*2.8595*2.85595
06/27/2003 04:40:00*2.8585*2.85685*2.8603*2.8564
06/27/2003 04:45:00*2.8569*2.8569*2.8583*2.8566
06/27/2003 04:50:00*2.8571*2.8562*2.8595*2.85255
06/27/2003 04:55:00*2.8562*2.8536*2.8567*2.8536
06/27/2003 05:00:00*2.8535*2.8552*2.8569*2.8528
06/27/2003 05:05:00*2.8565*2.85635*2.85795*2.8552
06/27/2003 05:10:00*2.857*2.8568*2.859*2.8548
06/27/2003 05:15:00*2.8578*2.8575*2.85825*2.85575
06/27/2003 05:20:00*2.8574*2.855*2.85775*2.855
06/27/2003 05:25:00*2.8546*2.85465*2.855*2.85395
06/27/2003 05:30:00*2.85445*2.8521*2.85465*2.8504
06/27/2003 05:35:00*2.8519*2.8498*2.8522*2.8478
06/27/2003 05:40:00*2.8496*2.85015*2.85115*2.8486
06/27/2003 05:45:00*2.8503*2.85005*2.8505*2.849
06/27/2003 05:50:00*2.8499*2.8506*2.8506*2.8485
06/27/2003 05:55:00*2.8504*2.8498*2.8506*2.8486
06/27/2003 06:00:00*2.84915*2.848*2.85015*2.848
06/27/2003 06:05:00*2.8482*2.8481*2.852*2.8475
06/27/2003 06:10:00*2.8482*2.8456*2.8487*2.84505
06/27/2003 06:15:00*2.8459*2.84905*2.85075*2.8456
06/27/2003 06:20:00*2.84925*2.8493*2.85005*2.84905
06/27/2003 06:25:00*2.8506*2.84655*2.85195*2.846
06/27/2003 06:30:00*2.8468*2.8465*2.8492*2.8462
06/27/2003 06:35:00*2.8464*2.8475*2.84875*2.8463
06/27/2003 06:40:00*2.8468*2.8463*2.8475*2.84625
06/27/2003 06:45:00*2.84625*2.8457*2.8463*2.8452
06/27/2003 06:50:00*2.8458*2.8472*2.8477*2.8457
06/27/2003 06:55:00*2.8455*2.8495*2.85075*2.8455
06/27/2003 07:00:00*2.85015*2.8479*2.8507*2.8479
06/27/2003 07:05:00*2.8482*2.84755*2.8482*2.8455
06/27/2003 07:10:00*2.8477*2.8486*2.85*2.84755
06/27/2003 07:15:00*2.8491*2.8509*2.8515*2.8476
06/27/2003 07:20:00*2.851*2.85095*2.85175*2.8486
06/27/2003 07:25:00*2.851*2.8486*2.851*2.8474
06/27/2003 07:30:00*2.8487*2.8492*2.851*2.84805
06/27/2003 07:35:00*2.8508*2.84875*2.8508*2.8484
06/27/2003 07:40:00*2.84825*2.8484*2.84875*2.8476
06/27/2003 07:45:00*2.8486*2.8486*2.84895*2.84755
06/27/2003 07:50:00*2.8483*2.84965*2.8498*2.8483
06/27/2003 07:55:00*2.8501*2.84755*2.8501*2.84755
06/27/2003 08:00:00*2.84825*2.8488*2.84925*2.84735
06/27/2003 08:05:00*2.8485*2.84835*2.8493*2.8476
06/27/2003 08:10:00*2.84805*2.849*2.84995*2.8474
06/27/2003 08:15:00*2.8488*2.84845*2.8493*2.8483
06/27/2003 08:20:00*2.8484*2.84815*2.8527*2.8471
06/27/2003 08:25:00*2.8482*2.84365*2.8482*2.84365
06/27/2003 08:30:00*2.844*2.84525*2.847*2.8426
06/27/2003 08:35:00*2.8452*2.845*2.8466*2.84315
06/27/2003 08:40:00*2.8451*2.84465*2.84515*2.84355
06/27/2003 08:45:00*2.8443*2.8469*2.8479*2.8443
06/27/2003 08:50:00*2.8471*2.84575*2.8471*2.8431
06/27/2003 08:55:00*2.8437*2.84575*2.846*2.84315
06/27/2003 09:00:00*2.8458*2.84695*2.84695*2.8457
06/27/2003 09:05:00*2.8469*2.8478*2.8478*2.8435
06/27/2003 09:10:00*2.8479*2.8505*2.8506*2.8477
06/27/2003 09:15:00*2.8502*2.8465*2.85095*2.8465
06/27/2003 09:20:00*2.8468*2.84845*2.8496*2.8465
06/27/2003 09:25:00*2.8473*2.84615*2.8486*2.8428
06/27/2003 09:30:00*2.84595*2.8467*2.8471*2.8457
06/27/2003 09:35:00*2.8469*2.8471*2.8485*2.8467
06/27/2003 09:40:00*2.847*2.8458*2.84725*2.84525
06/27/2003 09:45:00*2.8459*2.8473*2.8483*2.8456
06/27/2003 09:50:00*2.84745*2.84475*2.84745*2.84475
06/27/2003 09:55:00*2.8447*2.8434*2.84715*2.8429
06/27/2003 10:00:00*2.84425*2.83995*2.84425*2.8396
06/27/2003 10:05:00*2.8408*2.84085*2.8412*2.83795
06/27/2003 10:10:00*2.8413*2.84165*2.84355*2.8404
06/27/2003 10:15:00*2.842*2.84405*2.8442*2.841
06/27/2003 10:20:00*2.844*2.8416*2.8448*2.8416
06/27/2003 10:25:00*2.8415*2.8399*2.8425*2.8393
06/27/2003 10:30:00*2.8395*2.84195*2.84195*2.8392
06/27/2003 10:35:00*2.842*2.84055*2.842*2.8397
06/27/2003 10:40:00*2.8403*2.8393*2.8432*2.8393
06/27/2003 10:45:00*2.8421*2.8408*2.8421*2.8392
06/27/2003 10:50:00*2.8405*2.8439*2.84615*2.8405
06/27/2003 10:55:00*2.8439*2.8448*2.8462*2.8419
06/27/2003 11:00:00*2.8448*2.836*2.8448*2.836
06/27/2003 11:05:00*2.8367*2.8376*2.8403*2.8345
06/27/2003 11:10:00*2.8379*2.8354*2.8379*2.8342
06/27/2003 11:15:00*2.8354*2.8358*2.8379*2.8343
06/27/2003 11:20:00*2.83595*2.8384*2.8391*2.8358
06/27/2003 11:25:00*2.8379*2.83745*2.83875*2.8359
06/27/2003 11:30:00*2.8371*2.83745*2.8376*2.8355
06/27/2003 11:35:00*2.8373*2.838*2.83865*2.83705
06/27/2003 11:40:00*2.8375*2.8348*2.838*2.8327
06/27/2003 11:45:00*2.8347*2.8346*2.836*2.83255
06/27/2003 11:50:00*2.83485*2.8344*2.8369*2.8333
06/27/2003 11:55:00*2.8356*2.8326*2.83585*2.8314
06/27/2003 12:00:00*2.83255*2.83175*2.8337*2.8297
06/27/2003 12:05:00*2.8318*2.8319*2.83215*2.83015
06/27/2003 12:10:00*2.8328*2.8295*2.8337*2.8295
06/27/2003 12:15:00*2.8314*2.82985*2.8314*2.82545
06/27/2003 12:20:00*2.82955*2.83155*2.8322*2.8281
06/27/2003 12:25:00*2.8314*2.83265*2.8334*2.8279
06/27/2003 12:30:00*2.833*2.8369*2.8374*2.82985
06/27/2003 12:35:00*2.8368*2.8377*2.838*2.8345
06/27/2003 12:40:00*2.83815*2.8383*2.8391*2.83115
06/27/2003 12:45:00*2.8381*2.8396*2.84125*2.83585
06/27/2003 12:50:00*2.8396*2.84015*2.8428*2.83685
06/27/2003 12:55:00*2.84*2.8377*2.84035*2.8359
06/27/2003 13:00:00*2.8375*2.8365*2.8377*2.8362
06/27/2003 13:05:00*2.8362*2.8353*2.8392*2.8303
06/27/2003 13:10:00*2.8354*2.835*2.83615*2.8343
06/27/2003 13:15:00*2.8348*2.83335*2.83565*2.83335
06/27/2003 13:20:00*2.83485*2.83585*2.83695*2.83335
06/27/2003 13:25:00*2.8363*2.8313*2.83835*2.8296
06/27/2003 13:30:00*2.8342*2.83305*2.8357*2.8277
06/27/2003 13:35:00*2.8332*2.83165*2.8336*2.8304
06/27/2003 13:40:00*2.8316*2.8313*2.83255*2.8304
06/27/2003 13:45:00*2.8312*2.8324*2.83295*2.8304
06/27/2003 13:50:00*2.8322*2.8306*2.8324*2.8274
06/27/2003 13:55:00*2.8302*2.83175*2.83225*2.83015
06/27/2003 14:00:00*2.8316*2.83105*2.8321*2.83075
06/27/2003 14:05:00*2.8308*2.83095*2.83175*2.8302
06/27/2003 14:10:00*2.8327*2.8307*2.8327*2.8306
06/27/2003 14:15:00*2.8305*2.8311*2.8311*2.83
06/27/2003 14:20:00*2.8309*2.83095*2.8311*2.8261
06/27/2003 14:25:00*2.8306*2.8314*2.8314*2.8305
06/27/2003 14:30:00*2.83105*2.83175*2.83175*2.83105
06/27/2003 14:35:00*2.8317*2.83005*2.83175*2.8292
06/27/2003 14:40:00*2.83*2.83075*2.8312*2.83
06/27/2003 14:45:00*2.8314*2.83075*2.8314*2.8299
06/27/2003 14:50:00*2.83105*2.83185*2.83255*2.8306
06/27/2003 14:55:00*2.8312*2.83115*2.83285*2.83115
06/27/2003 15:00:00*2.8313*2.831*2.8317*2.83085
06/27/2003 15:05:00*2.83065*2.831*2.83135*2.8229
06/27/2003 15:10:00*2.8308*2.83155*2.8317*2.8216
06/27/2003 15:15:00*2.8315*2.8305*2.8318*2.82685
06/27/2003 15:20:00*2.83035*2.8273*2.83055*2.8232
06/27/2003 15:25:00*2.8273*2.83065*2.83065*2.8273
06/27/2003 15:30:00*2.83015*2.83035*2.8342*2.8205
06/27/2003 15:35:00*2.8318*2.82965*2.8318*2.829
06/27/2003 15:40:00*2.82955*2.82935*2.83035*2.82905
06/27/2003 15:45:00*2.8294*2.83*2.83035*2.82935
06/27/2003 15:50:00*2.83075*2.83075*2.8312*2.83
06/27/2003 15:55:00*2.8303*2.8312*2.8314*2.8303
06/27/2003 16:00:00*2.83105*2.83105*2.8314*2.8293
06/27/2003 16:05:00*2.8311*2.83175*2.8329*2.8158
06/27/2003 16:10:00*2.8336*2.8327*2.8348*2.83155
06/27/2003 16:15:00*2.832*2.833*2.833*2.8312
06/27/2003 16:20:00*2.83175*2.8314*2.834*2.8314
06/27/2003 16:25:00*2.8306*2.83125*2.8338*2.8306
06/27/2003 16:30:00*2.8314*2.8319*2.8326*2.83125
06/27/2003 16:35:00*2.83175*2.8324*2.833*2.83175
06/27/2003 16:40:00*2.83305*2.83375*2.8339*2.8316
06/27/2003 16:45:00*2.8327*2.8335*2.8339*2.8327
06/27/2003 16:50:00*2.8332*2.834*2.834*2.8308
06/27/2003 16:55:00*2.834*2.8394*2.83955*2.8316
06/27/2003 17:00:00*2.8394*2.8396*2.8407*2.8332
