06/25/2003 17:05:00*2.8573*2.86205*2.86205*2.8558
06/25/2003 17:10:00*2.8607*2.8487*2.86205*2.8487
06/25/2003 17:15:00*2.8581*2.8482*2.8581*2.8455
06/25/2003 17:20:00*2.84835*2.86715*2.86735*2.8475
06/25/2003 17:25:00*2.8574*2.8621*2.86895*2.85575
06/25/2003 17:30:00*2.85575*2.85715*2.8621*2.85525
06/25/2003 17:35:00*2.8566*2.86355*2.8645*2.8564
06/25/2003 17:40:00*2.86355*2.8637*2.8642*2.8577
06/25/2003 17:45:00*2.8637*2.8593*2.86465*2.8581
06/25/2003 17:50:00*2.8611*2.8612*2.8612*2.8593
06/25/2003 17:55:00*2.8612*2.85845*2.8612*2.8565
06/25/2003 18:00:00*2.85845*2.856*2.85895*2.856
06/25/2003 18:05:00*2.8559*2.857*2.8572*2.8559
06/25/2003 18:10:00*2.856*2.85705*2.85705*2.8546
06/25/2003 18:15:00*2.8576*2.859*2.8595*2.85705
06/25/2003 18:20:00*2.8584*2.85975*2.86295*2.8582
06/25/2003 18:25:00*2.8585*2.8617*2.86395*2.8585
06/25/2003 18:30:00*2.86115*2.8617*2.8628*2.8609
06/25/2003 18:35:00*2.8626*2.86135*2.8626*2.8598
06/25/2003 18:40:00*2.8612*2.8607*2.8617*2.86
06/25/2003 18:45:00*2.8607*2.86085*2.86235*2.8594
06/25/2003 18:50:00*2.86235*2.8592*2.86235*2.8592
06/25/2003 18:55:00*2.8594*2.8594*2.8601*2.85885
06/25/2003 19:00:00*2.8599*2.8607*2.86085*2.8594
06/25/2003 19:05:00*2.8596*2.85825*2.8607*2.8582
06/25/2003 19:10:00*2.8575*2.8584*2.8584*2.8575
06/25/2003 19:15:00*2.8598*2.8575*2.8598*2.8575
06/25/2003 19:20:00*2.8583*2.85795*2.8583*2.85745
06/25/2003 19:25:00*2.8578*2.85955*2.87115*2.8576
06/25/2003 19:30:00*2.8708*2.85955*2.8708*2.8586
06/25/2003 19:35:00*2.8596*2.8591*2.8596*2.8586
06/25/2003 19:40:00*2.8586*2.85905*2.8607*2.85855
06/25/2003 19:45:00*2.859*2.8638*2.87265*2.85875
06/25/2003 19:50:00*2.86365*2.86425*2.8659*2.86365
06/25/2003 19:55:00*2.8646*2.8641*2.8646*2.8621
06/25/2003 20:00:00*2.86395*2.86155*2.8641*2.86155
06/25/2003 20:05:00*2.86175*2.86125*2.863*2.8605
06/25/2003 20:10:00*2.8609*2.86025*2.8618*2.86025
06/25/2003 20:15:00*2.8598*2.86085*2.8612*2.85915
06/25/2003 20:20:00*2.86065*2.85915*2.86115*2.85915
06/25/2003 20:25:00*2.861*2.85775*2.861*2.85725
06/25/2003 20:30:00*2.85945*2.85935*2.8598*2.85775
06/25/2003 20:35:00*2.86*2.8577*2.86*2.85715
06/25/2003 20:40:00*2.85785*2.8595*2.8595*2.8577
06/25/2003 20:45:00*2.8595*2.858*2.85995*2.858
06/25/2003 20:50:00*2.8571*2.859*2.8595*2.8571
06/25/2003 20:55:00*2.859*2.85775*2.8593*2.85775
06/25/2003 21:00:00*2.85755*2.85845*2.85915*2.85755
06/25/2003 21:05:00*2.8585*2.8586*2.8599*2.85725
06/25/2003 21:10:00*2.8593*2.86025*2.86025*2.8576
06/25/2003 21:15:00*2.8592*2.8589*2.86025*2.8586
06/25/2003 21:20:00*2.85815*2.85895*2.85935*2.8573
06/25/2003 21:25:00*2.85935*2.85865*2.85985*2.8585
06/25/2003 21:30:00*2.8596*2.85785*2.8596*2.85785
06/25/2003 21:35:00*2.8579*2.85895*2.8592*2.85785
06/25/2003 21:40:00*2.85815*2.8575*2.85895*2.8572
06/25/2003 21:45:00*2.8576*2.85765*2.8584*2.8574
06/25/2003 21:50:00*2.858*2.85735*2.858*2.85735
06/25/2003 21:55:00*2.8576*2.8564*2.85785*2.85585
06/25/2003 22:00:00*2.85595*2.85525*2.8564*2.8535
06/25/2003 22:05:00*2.8555*2.8574*2.8589*2.8552
06/25/2003 22:10:00*2.85705*2.85725*2.85775*2.85695
06/25/2003 22:15:00*2.8565*2.8574*2.8584*2.8565
06/25/2003 22:20:00*2.85695*2.85605*2.8579*2.8552
06/25/2003 22:25:00*2.8561*2.8574*2.8578*2.85605
06/25/2003 22:30:00*2.8575*2.8577*2.8594*2.8574
06/25/2003 22:35:00*2.8567*2.8582*2.85915*2.8567
06/25/2003 22:40:00*2.85855*2.85775*2.8591*2.8575
06/25/2003 22:45:00*2.8578*2.8574*2.8583*2.85725
06/25/2003 22:50:00*2.8575*2.8579*2.8581*2.85725
06/25/2003 22:55:00*2.8576*2.8581*2.8585*2.8576
06/25/2003 23:00:00*2.8579*2.8581*2.8584*2.8574
06/25/2003 23:05:00*2.8581*2.8584*2.8584*2.8575
06/25/2003 23:10:00*2.8593*2.8594*2.8594*2.8584
06/25/2003 23:15:00*2.8587*2.8594*2.8612*2.8568
06/25/2003 23:20:00*2.8586*2.85935*2.862*2.8586
06/25/2003 23:25:00*2.8597*2.86285*2.86285*2.85935
06/25/2003 23:30:00*2.8627*2.8643*2.87165*2.862
06/25/2003 23:35:00*2.8643*2.8652*2.8657*2.8638
06/25/2003 23:40:00*2.865*2.8653*2.86595*2.86475
06/25/2003 23:45:00*2.8644*2.8644*2.8653*2.86295
06/25/2003 23:50:00*2.86425*2.8647*2.865*2.8642
06/25/2003 23:55:00*2.8647*2.8644*2.8674*2.86275
06/26/2003 00:00:00*2.8636*2.8639*2.8644*2.86225
06/26/2003 00:05:00*2.8639*2.8634*2.8642*2.8633
06/26/2003 00:10:00*2.8635*2.8631*2.8635*2.8619
06/26/2003 00:15:00*2.8633*2.8624*2.8633*2.86135
06/26/2003 00:20:00*2.8621*2.86325*2.8638*2.8621
06/26/2003 00:25:00*2.8633*2.8642*2.8646*2.86325
06/26/2003 00:30:00*2.8642*2.86275*2.8643*2.8621
06/26/2003 00:35:00*2.8633*2.86215*2.8636*2.85835
06/26/2003 00:40:00*2.862*2.86065*2.8639*2.8587
06/26/2003 00:45:00*2.8605*2.8597*2.86145*2.8597
06/26/2003 00:50:00*2.8618*2.8612*2.8618*2.8597
06/26/2003 00:55:00*2.8614*2.86145*2.86165*2.8608
06/26/2003 01:00:00*2.8612*2.8605*2.86195*2.8605
06/26/2003 01:05:00*2.8605*2.8609*2.861*2.85935
06/26/2003 01:10:00*2.86135*2.8589*2.86135*2.8583
06/26/2003 01:15:00*2.8584*2.8586*2.8598*2.8578
06/26/2003 01:20:00*2.8587*2.85885*2.86005*2.85775
06/26/2003 01:25:00*2.8589*2.8599*2.8606*2.85825
06/26/2003 01:30:00*2.8597*2.8608*2.8612*2.8597
06/26/2003 01:35:00*2.8608*2.85975*2.8615*2.8582
06/26/2003 01:40:00*2.85955*2.85875*2.8616*2.85875
06/26/2003 01:45:00*2.8588*2.86035*2.86035*2.857
06/26/2003 01:50:00*2.8598*2.85625*2.86185*2.85625
06/26/2003 01:55:00*2.8587*2.8569*2.85925*2.85595
06/26/2003 02:00:00*2.8577*2.8578*2.8586*2.8569
06/26/2003 02:05:00*2.85755*2.8564*2.8597*2.8526
06/26/2003 02:10:00*2.8579*2.85445*2.8579*2.8538
06/26/2003 02:15:00*2.8544*2.8567*2.85695*2.8539
06/26/2003 02:20:00*2.85645*2.8579*2.8585*2.8562
06/26/2003 02:25:00*2.8579*2.8583*2.8594*2.8575
06/26/2003 02:30:00*2.85775*2.8565*2.85895*2.8565
06/26/2003 02:35:00*2.8571*2.85625*2.8572*2.8529
06/26/2003 02:40:00*2.8561*2.853*2.8566*2.853
06/26/2003 02:45:00*2.8545*2.8563*2.8568*2.853
06/26/2003 02:50:00*2.8558*2.8563*2.8577*2.8533
06/26/2003 02:55:00*2.8558*2.85385*2.8569*2.8528
06/26/2003 03:00:00*2.8537*2.85225*2.85385*2.8506
06/26/2003 03:05:00*2.8519*2.8541*2.8555*2.8519
06/26/2003 03:10:00*2.8542*2.8519*2.8543*2.8514
06/26/2003 03:15:00*2.8517*2.8499*2.852*2.8495
06/26/2003 03:20:00*2.8497*2.8491*2.851*2.8381
06/26/2003 03:25:00*2.8493*2.8496*2.8498*2.8485
06/26/2003 03:30:00*2.849*2.8463*2.8496*2.8452
06/26/2003 03:35:00*2.8468*2.84815*2.84815*2.84515
06/26/2003 03:40:00*2.8476*2.8462*2.84815*2.8455
06/26/2003 03:45:00*2.8462*2.8479*2.8489*2.836
06/26/2003 03:50:00*2.8481*2.843*2.85335*2.8389
06/26/2003 03:55:00*2.843*2.845*2.8451*2.843
06/26/2003 04:00:00*2.8457*2.8489*2.8489*2.8443
06/26/2003 04:05:00*2.8493*2.8449*2.8539*2.8444
06/26/2003 04:10:00*2.8449*2.8466*2.8477*2.8447
06/26/2003 04:15:00*2.8464*2.8475*2.8484*2.8461
06/26/2003 04:20:00*2.8477*2.849*2.8492*2.8467
06/26/2003 04:25:00*2.8488*2.8511*2.85115*2.8488
06/26/2003 04:30:00*2.8508*2.8526*2.85385*2.8508
06/26/2003 04:35:00*2.8528*2.85435*2.8575*2.85245
06/26/2003 04:40:00*2.85415*2.8525*2.8565*2.8525
06/26/2003 04:45:00*2.8527*2.8538*2.8551*2.8521
06/26/2003 04:50:00*2.8543*2.8547*2.8566*2.8538
06/26/2003 04:55:00*2.85435*2.8535*2.8561*2.8474
06/26/2003 05:00:00*2.8532*2.853*2.8539*2.8469
06/26/2003 05:05:00*2.8524*2.8521*2.8541*2.8454
06/26/2003 05:10:00*2.8452*2.8526*2.8537*2.8452
06/26/2003 05:15:00*2.8519*2.8476*2.8537*2.8403
06/26/2003 05:20:00*2.8478*2.8483*2.85015*2.8418
06/26/2003 05:25:00*2.8482*2.8479*2.8504*2.8463
06/26/2003 05:30:00*2.8479*2.84875*2.8496*2.8363
06/26/2003 05:35:00*2.8484*2.84815*2.84895*2.84265
06/26/2003 05:40:00*2.8415*2.8465*2.849*2.8415
06/26/2003 05:45:00*2.8469*2.842*2.84815*2.8409
06/26/2003 05:50:00*2.84205*2.8452*2.8486*2.8402
06/26/2003 05:55:00*2.8451*2.8461*2.8478*2.8435
06/26/2003 06:00:00*2.8459*2.8458*2.8469*2.8445
06/26/2003 06:05:00*2.8458*2.8481*2.8484*2.8434
06/26/2003 06:10:00*2.8477*2.8458*2.8481*2.8454
06/26/2003 06:15:00*2.8455*2.846*2.84835*2.84495
06/26/2003 06:20:00*2.8458*2.8473*2.8478*2.8458
06/26/2003 06:25:00*2.8474*2.8507*2.8509*2.8468
06/26/2003 06:30:00*2.84935*2.8496*2.8509*2.84765
06/26/2003 06:35:00*2.8498*2.8494*2.85015*2.84855
06/26/2003 06:40:00*2.8478*2.8464*2.8494*2.8395
06/26/2003 06:45:00*2.8471*2.84805*2.84805*2.8457
06/26/2003 06:50:00*2.8482*2.8492*2.8502*2.84805
06/26/2003 06:55:00*2.8496*2.8507*2.852*2.8455
06/26/2003 07:00:00*2.8511*2.85225*2.8565*2.8484
06/26/2003 07:05:00*2.8523*2.8531*2.8538*2.85045
06/26/2003 07:10:00*2.8536*2.856*2.85685*2.8531
06/26/2003 07:15:00*2.856*2.856*2.856*2.856
06/26/2003 07:20:00*2.856*2.856*2.856*2.856
06/26/2003 07:25:00*2.856*2.856*2.856*2.856
06/26/2003 07:30:00*2.856*2.856*2.856*2.856
06/26/2003 07:35:00*2.856*2.856*2.856*2.856
06/26/2003 07:40:00*2.856*2.856*2.856*2.856
06/26/2003 07:45:00*2.856*2.856*2.856*2.856
06/26/2003 07:50:00*2.8527*2.85515*2.856*2.85245
06/26/2003 08:10:00*2.85495*2.8516*2.85515*2.85145
06/26/2003 08:15:00*2.85195*2.85405*2.85405*2.8501
06/26/2003 08:20:00*2.85305*2.85405*2.85595*2.85305
06/26/2003 08:25:00*2.8555*2.85455*2.8555*2.85245
06/26/2003 08:30:00*2.8544*2.85515*2.8561*2.8544
06/26/2003 08:35:00*2.855*2.85405*2.85535*2.8498
06/26/2003 08:40:00*2.8537*2.85355*2.85405*2.8514
06/26/2003 08:45:00*2.8535*2.85225*2.85525*2.8521
06/26/2003 08:50:00*2.8539*2.8512*2.8544*2.8504
06/26/2003 08:55:00*2.8545*2.84885*2.8545*2.84885
06/26/2003 09:00:00*2.8487*2.85*2.85*2.8436
06/26/2003 09:05:00*2.8492*2.844*2.85005*2.844
06/26/2003 09:10:00*2.84825*2.8423*2.84825*2.8419
06/26/2003 09:15:00*2.8363*2.8421*2.8434*2.8363
06/26/2003 09:20:00*2.8426*2.84405*2.8449*2.8421
06/26/2003 09:25:00*2.84455*2.84495*2.8461*2.84405
06/26/2003 09:30:00*2.8451*2.8484*2.84855*2.8448
06/26/2003 09:35:00*2.8388*2.84315*2.8486*2.8388
06/26/2003 09:40:00*2.8433*2.8447*2.8454*2.84315
06/26/2003 09:45:00*2.8449*2.84505*2.84735*2.8447
06/26/2003 09:50:00*2.8449*2.8435*2.8453*2.84335
06/26/2003 09:55:00*2.8434*2.844*2.84495*2.8427
06/26/2003 10:00:00*2.844*2.8425*2.844*2.8421
06/26/2003 10:05:00*2.8427*2.8438*2.8451*2.8408
06/26/2003 10:10:00*2.84415*2.8407*2.84625*2.8407
06/26/2003 10:15:00*2.8405*2.8485*2.8485*2.8405
06/26/2003 10:20:00*2.8492*2.8489*2.8492*2.8443
06/26/2003 10:25:00*2.849*2.8503*2.85055*2.8452
06/26/2003 10:30:00*2.8502*2.8507*2.8507*2.8488
06/26/2003 10:35:00*2.8502*2.84955*2.85465*2.84955
06/26/2003 10:40:00*2.8541*2.8514*2.8541*2.8489
06/26/2003 10:45:00*2.8508*2.8515*2.8533*2.8469
06/26/2003 10:50:00*2.8513*2.8502*2.852*2.846
06/26/2003 10:55:00*2.8499*2.8523*2.8525*2.8474
06/26/2003 11:00:00*2.8524*2.8525*2.85355*2.85
06/26/2003 11:05:00*2.8542*2.8542*2.8549*2.8524
06/26/2003 11:10:00*2.8549*2.8532*2.85505*2.8532
06/26/2003 11:15:00*2.85315*2.8534*2.85415*2.8531
06/26/2003 11:20:00*2.85385*2.85365*2.85415*2.8504
06/26/2003 11:25:00*2.8537*2.8507*2.8537*2.8505
06/26/2003 11:30:00*2.8511*2.8545*2.8546*2.8471
06/26/2003 11:35:00*2.8537*2.85395*2.8553*2.8529
06/26/2003 11:40:00*2.8542*2.85415*2.85515*2.85345
06/26/2003 11:45:00*2.8542*2.855*2.8554*2.85395
06/26/2003 11:50:00*2.8552*2.8562*2.8567*2.8547
06/26/2003 11:55:00*2.8564*2.85785*2.8582*2.85605
06/26/2003 12:00:00*2.8574*2.85585*2.8584*2.85585
06/26/2003 12:05:00*2.8559*2.8575*2.8577*2.8555
06/26/2003 12:10:00*2.85725*2.8569*2.8582*2.85655
06/26/2003 12:15:00*2.8569*2.85565*2.8569*2.85535
06/26/2003 12:20:00*2.85585*2.85735*2.85735*2.85565
06/26/2003 12:25:00*2.8578*2.85735*2.8579*2.8559
06/26/2003 12:30:00*2.8577*2.85685*2.858*2.85685
06/26/2003 12:35:00*2.8574*2.85685*2.8575*2.8561
06/26/2003 12:40:00*2.8572*2.85835*2.859*2.85635
06/26/2003 12:45:00*2.8584*2.85815*2.8584*2.8574
06/26/2003 12:50:00*2.8587*2.858*2.85885*2.85735
06/26/2003 12:55:00*2.8564*2.8562*2.85835*2.8562
06/26/2003 13:00:00*2.856*2.85485*2.8565*2.85485
06/26/2003 13:05:00*2.8549*2.85605*2.8619*2.85465
06/26/2003 13:10:00*2.85655*2.856*2.8567*2.8553
06/26/2003 13:15:00*2.8559*2.85435*2.8562*2.85435
06/26/2003 13:20:00*2.8545*2.85515*2.856*2.854
06/26/2003 13:25:00*2.8553*2.8563*2.857*2.85515
06/26/2003 13:30:00*2.85605*2.8562*2.8573*2.8559
06/26/2003 13:35:00*2.857*2.8565*2.857*2.8562
06/26/2003 13:40:00*2.85635*2.8563*2.85685*2.8558
06/26/2003 13:45:00*2.8564*2.8561*2.85685*2.85565
06/26/2003 13:50:00*2.85765*2.8579*2.8593*2.8539
06/26/2003 13:55:00*2.8592*2.85585*2.8592*2.85585
06/26/2003 14:00:00*2.8555*2.85585*2.8565*2.85535
06/26/2003 14:05:00*2.856*2.85515*2.8562*2.85515
06/26/2003 14:10:00*2.8557*2.85545*2.856*2.85465
06/26/2003 14:15:00*2.8559*2.85965*2.861*2.8538
06/26/2003 14:20:00*2.85815*2.8563*2.85965*2.85465
06/26/2003 14:25:00*2.856*2.85775*2.85865*2.856
06/26/2003 14:30:00*2.8577*2.85845*2.86085*2.85745
06/26/2003 14:35:00*2.857*2.85675*2.85845*2.8519
06/26/2003 14:40:00*2.857*2.8571*2.8581*2.8558
06/26/2003 14:45:00*2.8568*2.86115*2.8644*2.8566
06/26/2003 14:50:00*2.8609*2.8708*2.87515*2.8604
06/26/2003 14:55:00*2.871*2.86585*2.8715*2.85805
06/26/2003 15:00:00*2.86635*2.8668*2.8702*2.85925
06/26/2003 15:05:00*2.8661*2.85925*2.86915*2.85925
06/26/2003 15:10:00*2.8668*2.87095*2.8736*2.85925
06/26/2003 15:15:00*2.8712*2.87165*2.87165*2.8696
06/26/2003 15:20:00*2.8711*2.86975*2.8718*2.86835
06/26/2003 15:25:00*2.8696*2.8692*2.8702*2.86825
06/26/2003 15:30:00*2.8701*2.86955*2.87045*2.8595
06/26/2003 15:35:00*2.8704*2.86875*2.87045*2.8681
06/26/2003 15:40:00*2.8686*2.8686*2.86895*2.8571
06/26/2003 15:45:00*2.8685*2.87025*2.87025*2.8679
06/26/2003 15:50:00*2.86925*2.8696*2.87025*2.8685
06/26/2003 15:55:00*2.8695*2.86955*2.8713*2.8695
06/26/2003 16:00:00*2.8695*2.86955*2.8699*2.8635
06/26/2003 16:05:00*2.86975*2.8706*2.8706*2.8623
06/26/2003 16:10:00*2.8633*2.86955*2.8706*2.8624
06/26/2003 16:15:00*2.8604*2.86935*2.87055*2.8598
06/26/2003 16:20:00*2.87005*2.8687*2.87095*2.8687
06/26/2003 16:25:00*2.8591*2.86955*2.87305*2.8591
06/26/2003 16:30:00*2.86925*2.86875*2.8698*2.86875
06/26/2003 16:35:00*2.8653*2.86925*2.87325*2.8653
06/26/2003 16:40:00*2.86955*2.86955*2.87225*2.86805
06/26/2003 16:45:00*2.8697*2.86905*2.87335*2.86905
06/26/2003 16:50:00*2.8682*2.86975*2.87325*2.8682
06/26/2003 16:55:00*2.8696*2.86995*2.87045*2.86925
06/26/2003 17:00:00*2.87025*2.86975*2.8706*2.86875
