06/24/2003 17:05:00*2.8363*2.8347*2.83635*2.832
06/24/2003 17:10:00*2.8339*2.8347*2.8349*2.832
06/24/2003 17:15:00*2.8345*2.8351*2.8351*2.832
06/24/2003 17:20:00*2.835*2.8347*2.8352*2.83215
06/24/2003 17:25:00*2.8334*2.8347*2.8352*2.8334
06/24/2003 17:30:00*2.8339*2.8345*2.835*2.832
06/24/2003 17:35:00*2.8353*2.8347*2.8353*2.8341
06/24/2003 17:40:00*2.8345*2.8347*2.8354*2.834
06/24/2003 17:45:00*2.8351*2.8352*2.8352*2.8347
06/24/2003 17:50:00*2.835*2.8347*2.8352*2.8338
06/24/2003 17:55:00*2.835*2.8342*2.8356*2.83245
06/24/2003 18:00:00*2.8316*2.8334*2.8345*2.8316
06/24/2003 18:05:00*2.8343*2.83385*2.836*2.8334
06/24/2003 18:10:00*2.8343*2.8338*2.8349*2.8338
06/24/2003 18:15:00*2.8347*2.8303*2.8347*2.8303
06/24/2003 18:20:00*2.8313*2.83265*2.8331*2.8303
06/24/2003 18:25:00*2.8328*2.8333*2.8349*2.83265
06/24/2003 18:30:00*2.8327*2.8328*2.8336*2.8327
06/24/2003 18:35:00*2.8328*2.8328*2.8344*2.8328
06/24/2003 18:40:00*2.8333*2.8328*2.8341*2.83245
06/24/2003 18:45:00*2.8325*2.8338*2.8339*2.8325
06/24/2003 18:50:00*2.8328*2.8386*2.8386*2.8326
06/24/2003 18:55:00*2.8345*2.8354*2.8386*2.8329
06/24/2003 19:00:00*2.8347*2.8352*2.83575*2.8342
06/24/2003 19:05:00*2.8356*2.8365*2.837*2.8343
06/24/2003 19:10:00*2.8367*2.83685*2.8372*2.8343
06/24/2003 19:15:00*2.8356*2.83465*2.83685*2.8341
06/24/2003 19:20:00*2.8345*2.8348*2.8353*2.8343
06/24/2003 19:25:00*2.8346*2.836*2.8366*2.8346
06/24/2003 19:30:00*2.8355*2.8355*2.8362*2.835
06/24/2003 19:35:00*2.8355*2.8343*2.8355*2.8343
06/24/2003 19:40:00*2.8343*2.83465*2.8373*2.8339
06/24/2003 19:45:00*2.8342*2.8343*2.83625*2.8333
06/24/2003 19:50:00*2.8353*2.8345*2.8366*2.83385
06/24/2003 19:55:00*2.8332*2.83415*2.8346*2.8332
06/24/2003 20:00:00*2.8344*2.8329*2.8348*2.8329
06/24/2003 20:05:00*2.8331*2.8339*2.8353*2.8327
06/24/2003 20:10:00*2.8342*2.8339*2.8359*2.8329
06/24/2003 20:15:00*2.8332*2.8344*2.83455*2.8332
06/24/2003 20:20:00*2.8343*2.8341*2.8348*2.8341
06/24/2003 20:25:00*2.834*2.8361*2.8361*2.8336
06/24/2003 20:30:00*2.8364*2.8354*2.8364*2.8354
06/24/2003 20:35:00*2.8356*2.8354*2.8417*2.8338
06/24/2003 20:40:00*2.8359*2.83685*2.84185*2.8354
06/24/2003 20:45:00*2.8362*2.8351*2.83685*2.8351
06/24/2003 20:50:00*2.8359*2.83505*2.8359*2.83505
06/24/2003 20:55:00*2.8353*2.8358*2.841*2.8345
06/24/2003 21:00:00*2.8361*2.8363*2.8365*2.835
06/24/2003 21:05:00*2.8367*2.8353*2.8369*2.8353
06/24/2003 21:10:00*2.8345*2.8358*2.8364*2.8345
06/24/2003 21:15:00*2.8358*2.83645*2.8369*2.835
06/24/2003 21:20:00*2.8368*2.836*2.8375*2.8355
06/24/2003 21:25:00*2.8352*2.8359*2.8372*2.8352
06/24/2003 21:30:00*2.8349*2.8367*2.83735*2.8349
06/24/2003 21:35:00*2.8348*2.8374*2.84*2.8348
06/24/2003 21:40:00*2.83755*2.8377*2.8379*2.83705
06/24/2003 21:45:00*2.8377*2.8379*2.8384*2.8374
06/24/2003 21:50:00*2.8383*2.8377*2.8383*2.8371
06/24/2003 21:55:00*2.8377*2.8389*2.8406*2.8372
06/24/2003 22:00:00*2.83955*2.8389*2.8403*2.8381
06/24/2003 22:05:00*2.8392*2.8392*2.8406*2.83845
06/24/2003 22:10:00*2.8394*2.8395*2.8398*2.8388
06/24/2003 22:15:00*2.8392*2.83985*2.8404*2.8392
06/24/2003 22:20:00*2.83985*2.8404*2.8408*2.8396
06/24/2003 22:25:00*2.8405*2.8406*2.8414*2.84015
06/24/2003 22:30:00*2.84*2.8406*2.8408*2.84
06/24/2003 22:35:00*2.8404*2.8402*2.8407*2.84015
06/24/2003 22:40:00*2.84035*2.8412*2.8413*2.8395
06/24/2003 22:45:00*2.8409*2.84185*2.84185*2.84055
06/24/2003 22:50:00*2.8416*2.8418*2.8425*2.8416
06/24/2003 22:55:00*2.8416*2.842*2.8427*2.83945
06/24/2003 23:00:00*2.84215*2.8416*2.8425*2.84115
06/24/2003 23:05:00*2.8417*2.8429*2.84365*2.8416
06/24/2003 23:10:00*2.84555*2.8427*2.8461*2.8421
06/24/2003 23:15:00*2.843*2.8426*2.843*2.8422
06/24/2003 23:20:00*2.842*2.8422*2.8426*2.842
06/24/2003 23:25:00*2.8424*2.84235*2.84365*2.8412
06/24/2003 23:30:00*2.84215*2.8421*2.84235*2.8414
06/24/2003 23:35:00*2.8416*2.8423*2.8426*2.8416
06/24/2003 23:40:00*2.84235*2.84285*2.8431*2.8419
06/24/2003 23:45:00*2.8427*2.84285*2.8435*2.8424
06/24/2003 23:50:00*2.8433*2.84465*2.84465*2.84285
06/24/2003 23:55:00*2.8433*2.844*2.84465*2.8433
06/25/2003 00:00:00*2.8448*2.84415*2.84655*2.844
06/25/2003 00:05:00*2.8461*2.8454*2.8461*2.84415
06/25/2003 00:10:00*2.8451*2.8453*2.8454*2.8451
06/25/2003 00:15:00*2.8458*2.8451*2.84675*2.8448
06/25/2003 00:20:00*2.8453*2.8449*2.8453*2.84395
06/25/2003 00:25:00*2.8447*2.84575*2.84595*2.84445
06/25/2003 00:30:00*2.8461*2.84725*2.84745*2.8454
06/25/2003 00:35:00*2.8472*2.8461*2.84725*2.84545
06/25/2003 00:40:00*2.8463*2.8473*2.8475*2.8461
06/25/2003 00:45:00*2.8475*2.8475*2.84765*2.8464
06/25/2003 00:50:00*2.8473*2.8469*2.8483*2.8466
06/25/2003 00:55:00*2.8472*2.84665*2.8474*2.8463
06/25/2003 01:00:00*2.84645*2.84715*2.84715*2.8458
06/25/2003 01:05:00*2.8472*2.8478*2.84795*2.84665
06/25/2003 01:10:00*2.8476*2.84775*2.8489*2.84695
06/25/2003 01:15:00*2.8479*2.84795*2.84895*2.84715
06/25/2003 01:20:00*2.8482*2.849*2.8491*2.84745
06/25/2003 01:25:00*2.8489*2.8478*2.849*2.8478
06/25/2003 01:30:00*2.8477*2.8472*2.84925*2.8464
06/25/2003 01:35:00*2.847*2.8477*2.84805*2.8461
06/25/2003 01:40:00*2.84755*2.84755*2.84775*2.84635
06/25/2003 01:45:00*2.8474*2.8466*2.84755*2.84635
06/25/2003 01:50:00*2.8476*2.849*2.84915*2.84575
06/25/2003 01:55:00*2.8466*2.8495*2.851*2.8466
06/25/2003 02:00:00*2.851*2.85085*2.85135*2.8443
06/25/2003 02:05:00*2.8508*2.8516*2.854*2.8492
06/25/2003 02:10:00*2.8515*2.85015*2.852*2.84835
06/25/2003 02:15:00*2.8502*2.8525*2.8526*2.85015
06/25/2003 02:20:00*2.8527*2.8522*2.853*2.8506
06/25/2003 02:25:00*2.8517*2.8531*2.854*2.8517
06/25/2003 02:30:00*2.8529*2.8527*2.8535*2.85245
06/25/2003 02:35:00*2.8528*2.8526*2.85425*2.8509
06/25/2003 02:40:00*2.8524*2.85125*2.85325*2.85105
06/25/2003 02:45:00*2.8516*2.8533*2.85415*2.85125
06/25/2003 02:50:00*2.85335*2.8539*2.8559*2.853
06/25/2003 02:55:00*2.853*2.85235*2.85505*2.85205
06/25/2003 03:00:00*2.8522*2.8536*2.855*2.85185
06/25/2003 03:05:00*2.853*2.85315*2.8547*2.8515
06/25/2003 03:10:00*2.8535*2.85035*2.8542*2.8501
06/25/2003 03:15:00*2.8504*2.8501*2.8528*2.8496
06/25/2003 03:20:00*2.85045*2.8512*2.8531*2.849
06/25/2003 03:25:00*2.8512*2.84975*2.8518*2.8489
06/25/2003 03:30:00*2.8494*2.84875*2.8516*2.8484
06/25/2003 03:35:00*2.8487*2.8471*2.84875*2.8466
06/25/2003 03:40:00*2.84675*2.8461*2.8475*2.84565
06/25/2003 03:45:00*2.8458*2.84245*2.8465*2.8414
06/25/2003 03:50:00*2.8421*2.8421*2.8433*2.8413
06/25/2003 03:55:00*2.8451*2.8378*2.8451*2.8378
06/25/2003 04:00:00*2.8372*2.84*2.84035*2.8356
06/25/2003 04:05:00*2.8398*2.839*2.84825*2.8386
06/25/2003 04:10:00*2.8398*2.8391*2.84715*2.839
06/25/2003 04:15:00*2.8399*2.8391*2.8403*2.8386
06/25/2003 04:20:00*2.83865*2.8406*2.8408*2.8385
06/25/2003 04:25:00*2.8405*2.8413*2.8489*2.8395
06/25/2003 04:30:00*2.8413*2.8399*2.8413*2.8399
06/25/2003 04:35:00*2.8399*2.8436*2.8492*2.8391
06/25/2003 04:40:00*2.8431*2.8457*2.8457*2.8427
06/25/2003 04:45:00*2.8455*2.8444*2.8457*2.8427
06/25/2003 04:50:00*2.8437*2.843*2.8444*2.8417
06/25/2003 04:55:00*2.8447*2.844*2.84545*2.8412
06/25/2003 05:00:00*2.8441*2.8454*2.8466*2.842
06/25/2003 05:05:00*2.8455*2.8428*2.8455*2.8423
06/25/2003 05:10:00*2.8425*2.8408*2.8428*2.8408
06/25/2003 05:15:00*2.8411*2.8408*2.8413*2.8401
06/25/2003 05:20:00*2.84075*2.8401*2.841*2.8399
06/25/2003 05:25:00*2.8401*2.8413*2.8421*2.8397
06/25/2003 05:30:00*2.8408*2.84045*2.8413*2.8394
06/25/2003 05:35:00*2.8405*2.83995*2.8409*2.8398
06/25/2003 05:40:00*2.8406*2.84045*2.8406*2.8395
06/25/2003 05:45:00*2.8413*2.8397*2.8413*2.8393
06/25/2003 05:50:00*2.8395*2.8395*2.84*2.839
06/25/2003 05:55:00*2.8405*2.838*2.8405*2.8373
06/25/2003 06:00:00*2.839*2.83915*2.8401*2.838
06/25/2003 06:05:00*2.8401*2.8395*2.8403*2.83915
06/25/2003 06:10:00*2.8402*2.84195*2.8433*2.8395
06/25/2003 06:15:00*2.8425*2.8445*2.8459*2.83985
06/25/2003 06:20:00*2.84645*2.8478*2.8515*2.84405
06/25/2003 06:25:00*2.8473*2.8519*2.8519*2.8473
06/25/2003 06:30:00*2.85185*2.8541*2.85525*2.84895
06/25/2003 06:35:00*2.8509*2.8525*2.8541*2.8504
06/25/2003 06:40:00*2.8527*2.8514*2.8546*2.8498
06/25/2003 06:45:00*2.8513*2.8508*2.8529*2.8508
06/25/2003 06:50:00*2.8515*2.854*2.854*2.8506
06/25/2003 06:55:00*2.855*2.85195*2.8552*2.8508
06/25/2003 07:00:00*2.8533*2.8589*2.8596*2.85195
06/25/2003 07:05:00*2.8564*2.85645*2.8617*2.8546
06/25/2003 07:10:00*2.8594*2.8569*2.8596*2.8552
06/25/2003 07:15:00*2.8568*2.8553*2.8569*2.8511
06/25/2003 07:20:00*2.8551*2.85645*2.8581*2.8551
06/25/2003 07:25:00*2.8563*2.8538*2.85665*2.8538
06/25/2003 07:30:00*2.85365*2.8525*2.85465*2.8525
06/25/2003 07:35:00*2.8551*2.8542*2.8551*2.85215
06/25/2003 07:40:00*2.85395*2.8541*2.8551*2.85395
06/25/2003 07:45:00*2.853*2.85085*2.8541*2.8474
06/25/2003 07:50:00*2.8507*2.85135*2.8527*2.84975
06/25/2003 07:55:00*2.8517*2.84905*2.8523*2.8483
06/25/2003 08:00:00*2.8491*2.8486*2.8497*2.8461
06/25/2003 08:05:00*2.8483*2.8491*2.8535*2.8481
06/25/2003 08:10:00*2.8493*2.84975*2.851*2.8486
06/25/2003 08:15:00*2.8497*2.85*2.8514*2.84875
06/25/2003 08:20:00*2.8497*2.85055*2.8511*2.84855
06/25/2003 08:25:00*2.8512*2.8503*2.8534*2.8489
06/25/2003 08:30:00*2.8501*2.8498*2.8525*2.8492
06/25/2003 08:35:00*2.8499*2.8513*2.8534*2.8498
06/25/2003 08:40:00*2.8514*2.8529*2.8532*2.8513
06/25/2003 08:45:00*2.8525*2.8586*2.86065*2.8518
06/25/2003 08:50:00*2.85875*2.85645*2.86085*2.854
06/25/2003 08:55:00*2.8564*2.8545*2.8585*2.85415
06/25/2003 09:00:00*2.8544*2.8545*2.8563*2.8533
06/25/2003 09:05:00*2.8545*2.8524*2.8577*2.8519
06/25/2003 09:10:00*2.8524*2.8517*2.85275*2.8506
06/25/2003 09:15:00*2.8514*2.8538*2.8538*2.8514
06/25/2003 09:20:00*2.85395*2.8532*2.8581*2.8526
06/25/2003 09:25:00*2.8531*2.8503*2.854*2.8496
06/25/2003 09:30:00*2.85*2.8485*2.8507*2.8468
06/25/2003 09:35:00*2.8478*2.8494*2.8494*2.8476
06/25/2003 09:40:00*2.8493*2.84775*2.8494*2.8471
06/25/2003 09:45:00*2.8487*2.8484*2.8503*2.8469
06/25/2003 09:50:00*2.8483*2.8492*2.8495*2.8479
06/25/2003 09:55:00*2.8493*2.8507*2.8508*2.8492
06/25/2003 10:00:00*2.8491*2.8503*2.85115*2.8483
06/25/2003 10:05:00*2.8508*2.84945*2.85225*2.848
06/25/2003 10:10:00*2.8496*2.8499*2.8553*2.8483
06/25/2003 10:15:00*2.8503*2.8486*2.8512*2.84845
06/25/2003 10:20:00*2.8489*2.8498*2.8498*2.8482
06/25/2003 10:25:00*2.8496*2.8492*2.851*2.849
06/25/2003 10:30:00*2.8484*2.8505*2.8514*2.8484
06/25/2003 10:35:00*2.8499*2.8499*2.8508*2.8468
06/25/2003 10:40:00*2.8498*2.8529*2.8532*2.8493
06/25/2003 10:45:00*2.8532*2.8531*2.8532*2.8508
06/25/2003 10:50:00*2.8519*2.8501*2.8531*2.8499
06/25/2003 10:55:00*2.8436*2.8492*2.8515*2.8436
06/25/2003 11:00:00*2.8493*2.84925*2.8505*2.8479
06/25/2003 11:05:00*2.8491*2.84925*2.85*2.8484
06/25/2003 11:10:00*2.8497*2.8492*2.8497*2.8485
06/25/2003 11:15:00*2.8497*2.84955*2.8498*2.8485
06/25/2003 11:20:00*2.8497*2.8487*2.8499*2.8487
06/25/2003 11:25:00*2.8485*2.8486*2.8492*2.848
06/25/2003 11:30:00*2.8486*2.8492*2.84935*2.8477
06/25/2003 11:35:00*2.8492*2.8484*2.8499*2.8483
06/25/2003 11:40:00*2.8483*2.8511*2.8533*2.8482
06/25/2003 11:45:00*2.8511*2.851*2.8537*2.85055
06/25/2003 11:50:00*2.8508*2.8513*2.8528*2.8505
06/25/2003 11:55:00*2.8502*2.8537*2.8542*2.8502
06/25/2003 12:00:00*2.8535*2.85575*2.8564*2.8532
06/25/2003 12:05:00*2.8558*2.8548*2.8565*2.8536
06/25/2003 12:10:00*2.85465*2.8542*2.8569*2.8541
06/25/2003 12:15:00*2.8545*2.85385*2.8563*2.85385
06/25/2003 12:20:00*2.8549*2.85305*2.8549*2.85225
06/25/2003 12:25:00*2.8532*2.853*2.8537*2.852
06/25/2003 12:30:00*2.8523*2.85335*2.8537*2.8523
06/25/2003 12:35:00*2.8527*2.85275*2.85355*2.8522
06/25/2003 12:40:00*2.8527*2.8528*2.85325*2.8526
06/25/2003 12:45:00*2.8528*2.8538*2.8556*2.8517
06/25/2003 12:50:00*2.8543*2.85495*2.855*2.8524
06/25/2003 12:55:00*2.8545*2.8514*2.85495*2.8514
06/25/2003 13:00:00*2.8517*2.8516*2.8524*2.84995
06/25/2003 13:05:00*2.8517*2.8522*2.8525*2.85125
06/25/2003 13:10:00*2.8538*2.8534*2.8541*2.8522
06/25/2003 13:15:00*2.8551*2.8531*2.8551*2.8521
06/25/2003 13:20:00*2.8536*2.8545*2.8546*2.8531
06/25/2003 13:25:00*2.853*2.8543*2.8553*2.853
06/25/2003 13:30:00*2.8546*2.85525*2.8555*2.8536
06/25/2003 13:35:00*2.8551*2.85455*2.85535*2.8541
06/25/2003 13:40:00*2.85485*2.8543*2.85485*2.85345
06/25/2003 13:45:00*2.8541*2.85345*2.8543*2.8533
06/25/2003 13:50:00*2.8539*2.8539*2.8553*2.85345
06/25/2003 13:55:00*2.8536*2.855*2.85565*2.85335
06/25/2003 14:00:00*2.8551*2.8553*2.85565*2.8544
06/25/2003 14:05:00*2.855*2.8551*2.856*2.8526
06/25/2003 14:10:00*2.85495*2.85465*2.85655*2.853
06/25/2003 14:15:00*2.8557*2.8531*2.8557*2.85205
06/25/2003 14:20:00*2.8541*2.85555*2.86105*2.8513
06/25/2003 14:25:00*2.8556*2.84725*2.8556*2.84725
06/25/2003 14:30:00*2.8521*2.8514*2.85295*2.84725
06/25/2003 14:35:00*2.8514*2.85265*2.85335*2.8501
06/25/2003 14:40:00*2.85205*2.85235*2.85335*2.85195
06/25/2003 14:45:00*2.8527*2.85285*2.8547*2.8491
06/25/2003 14:50:00*2.85215*2.8506*2.85345*2.8499
06/25/2003 14:55:00*2.851*2.8492*2.8527*2.84545
06/25/2003 15:00:00*2.8486*2.8499*2.8506*2.8484
06/25/2003 15:05:00*2.84985*2.85505*2.8566*2.84985
06/25/2003 15:10:00*2.8547*2.856*2.856*2.85225
06/25/2003 15:15:00*2.8563*2.85805*2.85805*2.85455
06/25/2003 15:20:00*2.858*2.85755*2.8582*2.8543
06/25/2003 15:25:00*2.8575*2.8567*2.8583*2.8562
06/25/2003 15:30:00*2.8562*2.8581*2.8586*2.8547
06/25/2003 15:35:00*2.8583*2.8556*2.8588*2.8546
06/25/2003 15:40:00*2.8551*2.8556*2.8558*2.8543
06/25/2003 15:45:00*2.855*2.8549*2.8556*2.8547
06/25/2003 15:50:00*2.8549*2.8552*2.85525*2.8541
06/25/2003 15:55:00*2.85505*2.85505*2.8552*2.8545
06/25/2003 16:00:00*2.8544*2.8545*2.8551*2.8542
06/25/2003 16:05:00*2.8543*2.8557*2.8567*2.8542
06/25/2003 16:10:00*2.85585*2.8562*2.8565*2.8557
06/25/2003 16:15:00*2.8568*2.85705*2.85705*2.8546
06/25/2003 16:20:00*2.8551*2.85545*2.85705*2.8549
06/25/2003 16:25:00*2.855*2.8543*2.85545*2.8533
06/25/2003 16:30:00*2.8541*2.8531*2.8543*2.8529
06/25/2003 16:35:00*2.8533*2.854*2.8559*2.8531
06/25/2003 16:40:00*2.8538*2.8546*2.8546*2.85345
06/25/2003 16:45:00*2.8543*2.8551*2.8551*2.8538
06/25/2003 16:50:00*2.85565*2.85585*2.85825*2.85485
06/25/2003 16:55:00*2.8553*2.8563*2.85685*2.85195
06/25/2003 17:00:00*2.85615*2.85695*2.8575*2.8553
