06/23/2003 17:05:00*2.848*2.84255*2.848*2.84205
06/23/2003 17:10:00*2.843*2.8411*2.843*2.8411
06/23/2003 17:15:00*2.839*2.8414*2.8421*2.839
06/23/2003 17:20:00*2.84125*2.8414*2.8419*2.8404
06/23/2003 17:25:00*2.8423*2.84205*2.8423*2.8414
06/23/2003 17:30:00*2.8469*2.84285*2.8469*2.84205
06/23/2003 17:35:00*2.8429*2.8425*2.8464*2.8415
06/23/2003 17:40:00*2.84735*2.84445*2.84735*2.8425
06/23/2003 17:45:00*2.845*2.8438*2.8459*2.8438
06/23/2003 17:50:00*2.8436*2.8436*2.8442*2.8436
06/23/2003 17:55:00*2.8435*2.8431*2.8443*2.8431
06/23/2003 18:00:00*2.8449*2.8428*2.8449*2.8418
06/23/2003 18:05:00*2.8437*2.8416*2.8437*2.8415
06/23/2003 18:10:00*2.8419*2.84175*2.843*2.8403
06/23/2003 18:15:00*2.8416*2.8411*2.8432*2.8406
06/23/2003 18:20:00*2.8421*2.8413*2.8422*2.84015
06/23/2003 18:25:00*2.8397*2.8399*2.8417*2.83885
06/23/2003 18:30:00*2.84*2.8395*2.84*2.8395
06/23/2003 18:35:00*2.8399*2.8399*2.8405*2.8395
06/23/2003 18:40:00*2.8394*2.8401*2.8405*2.8382
06/23/2003 18:45:00*2.8392*2.8406*2.8406*2.8383
06/23/2003 18:50:00*2.8411*2.8426*2.8445*2.8406
06/23/2003 18:55:00*2.8426*2.8427*2.8445*2.8426
06/23/2003 19:00:00*2.8413*2.8422*2.8427*2.8408
06/23/2003 19:05:00*2.8418*2.8414*2.8422*2.8414
06/23/2003 19:10:00*2.8405*2.8424*2.8426*2.8405
06/23/2003 19:15:00*2.8423*2.84105*2.8424*2.84105
06/23/2003 19:20:00*2.8414*2.8422*2.8427*2.8409
06/23/2003 19:25:00*2.8427*2.84315*2.84315*2.8406
06/23/2003 19:30:00*2.8425*2.8414*2.8433*2.8412
06/23/2003 19:35:00*2.8427*2.843*2.84365*2.8414
06/23/2003 19:40:00*2.8427*2.8409*2.843*2.8404
06/23/2003 19:45:00*2.8404*2.8422*2.84315*2.8399
06/23/2003 19:50:00*2.84235*2.84385*2.8445*2.8422
06/23/2003 19:55:00*2.844*2.8424*2.844*2.8424
06/23/2003 20:00:00*2.8424*2.84355*2.8438*2.8422
06/23/2003 20:05:00*2.8434*2.84385*2.8448*2.8434
06/23/2003 20:10:00*2.8434*2.8445*2.845*2.8431
06/23/2003 20:15:00*2.8433*2.8422*2.8445*2.8422
06/23/2003 20:20:00*2.8417*2.84285*2.8434*2.8417
06/23/2003 20:25:00*2.8431*2.843*2.8431*2.8425
06/23/2003 20:30:00*2.84255*2.8424*2.843*2.8419
06/23/2003 20:35:00*2.8427*2.8424*2.84285*2.8361
06/23/2003 20:40:00*2.8427*2.8429*2.8431*2.84205
06/23/2003 20:45:00*2.8432*2.8434*2.8438*2.842
06/23/2003 20:50:00*2.84325*2.84425*2.84425*2.8432
06/23/2003 20:55:00*2.844*2.8433*2.8451*2.84295
06/23/2003 21:00:00*2.8428*2.8426*2.8434*2.8426
06/23/2003 21:05:00*2.8424*2.8432*2.8435*2.84205
06/23/2003 21:10:00*2.84305*2.8422*2.8432*2.8368
06/23/2003 21:15:00*2.8421*2.8426*2.8445*2.8378
06/23/2003 21:20:00*2.8424*2.8421*2.8426*2.84115
06/23/2003 21:25:00*2.8419*2.84165*2.8421*2.8405
06/23/2003 21:30:00*2.8413*2.84225*2.8424*2.8408
06/23/2003 21:35:00*2.8427*2.8423*2.8427*2.8405
06/23/2003 21:40:00*2.84275*2.8429*2.8432*2.84225
06/23/2003 21:45:00*2.8427*2.8448*2.8448*2.8426
06/23/2003 21:50:00*2.8422*2.8376*2.8463*2.8376
06/23/2003 21:55:00*2.8448*2.84465*2.8458*2.8376
06/23/2003 22:00:00*2.8442*2.84385*2.84465*2.84385
06/23/2003 22:05:00*2.844*2.84415*2.8443*2.8432
06/23/2003 22:10:00*2.8447*2.8452*2.8461*2.84415
06/23/2003 22:15:00*2.8449*2.846*2.846*2.8447
06/23/2003 22:20:00*2.84635*2.84635*2.8467*2.8458
06/23/2003 22:25:00*2.8464*2.846*2.84735*2.84585
06/23/2003 22:30:00*2.8465*2.8461*2.8465*2.846
06/23/2003 22:35:00*2.84615*2.8464*2.8474*2.846
06/23/2003 22:40:00*2.8469*2.84685*2.847*2.8456
06/23/2003 22:45:00*2.8462*2.8464*2.8475*2.8462
06/23/2003 22:50:00*2.8468*2.8473*2.84815*2.8463
06/23/2003 22:55:00*2.8469*2.847*2.8473*2.8464
06/23/2003 23:00:00*2.8466*2.8477*2.84835*2.84645
06/23/2003 23:05:00*2.8469*2.8482*2.8487*2.8469
06/23/2003 23:10:00*2.8475*2.848*2.84835*2.8475
06/23/2003 23:15:00*2.8478*2.8498*2.8498*2.8477
06/23/2003 23:20:00*2.8509*2.8496*2.8509*2.8492
06/23/2003 23:25:00*2.8498*2.8504*2.8516*2.8489
06/23/2003 23:30:00*2.8504*2.8483*2.8504*2.8483
06/23/2003 23:35:00*2.8493*2.8495*2.8502*2.8483
06/23/2003 23:40:00*2.8491*2.8491*2.84995*2.8491
06/23/2003 23:45:00*2.8491*2.84935*2.84965*2.8488
06/23/2003 23:50:00*2.8509*2.84835*2.8509*2.84805
06/23/2003 23:55:00*2.8485*2.84855*2.8497*2.8482
06/24/2003 00:00:00*2.8497*2.84965*2.85*2.84855
06/24/2003 00:05:00*2.8497*2.8492*2.84985*2.8485
06/24/2003 00:10:00*2.84915*2.8485*2.8498*2.8485
06/24/2003 00:15:00*2.8485*2.8483*2.8488*2.8483
06/24/2003 00:20:00*2.8489*2.84835*2.8489*2.8483
06/24/2003 00:25:00*2.8492*2.84885*2.8492*2.8477
06/24/2003 00:30:00*2.8487*2.8492*2.8494*2.8487
06/24/2003 00:35:00*2.8501*2.8488*2.8501*2.8488
06/24/2003 00:40:00*2.8489*2.84995*2.84995*2.8487
06/24/2003 00:45:00*2.85*2.85015*2.8502*2.8489
06/24/2003 00:50:00*2.84965*2.8498*2.8509*2.8491
06/24/2003 00:55:00*2.8491*2.8485*2.8503*2.8485
06/24/2003 01:00:00*2.849*2.849*2.84915*2.8485
06/24/2003 01:05:00*2.8492*2.8491*2.8492*2.8484
06/24/2003 01:10:00*2.84965*2.84915*2.84965*2.8491
06/24/2003 01:15:00*2.8501*2.8499*2.85225*2.84915
06/24/2003 01:20:00*2.8495*2.85255*2.8526*2.8495
06/24/2003 01:25:00*2.8534*2.8516*2.8534*2.8511
06/24/2003 01:30:00*2.8515*2.8524*2.8527*2.8501
06/24/2003 01:35:00*2.8523*2.85325*2.85325*2.8517
06/24/2003 01:40:00*2.8527*2.853*2.85325*2.8524
06/24/2003 01:45:00*2.8531*2.8537*2.8538*2.8518
06/24/2003 01:50:00*2.8538*2.8528*2.8551*2.852
06/24/2003 01:55:00*2.8531*2.8534*2.8544*2.85265
06/24/2003 02:00:00*2.8532*2.85235*2.85365*2.85185
06/24/2003 02:05:00*2.8524*2.851*2.8524*2.851
06/24/2003 02:10:00*2.8511*2.8509*2.85395*2.85
06/24/2003 02:15:00*2.8509*2.8507*2.8514*2.84985
06/24/2003 02:20:00*2.8503*2.8498*2.8524*2.8478
06/24/2003 02:25:00*2.8501*2.85045*2.8516*2.8489
06/24/2003 02:30:00*2.8495*2.8492*2.85055*2.8473
06/24/2003 02:35:00*2.85125*2.8487*2.8523*2.8467
06/24/2003 02:40:00*2.8487*2.8457*2.8493*2.8457
06/24/2003 02:45:00*2.8461*2.84695*2.8474*2.8456
06/24/2003 02:50:00*2.8471*2.8467*2.8497*2.8459
06/24/2003 02:55:00*2.8475*2.84825*2.8504*2.8463
06/24/2003 03:00:00*2.8501*2.8489*2.8516*2.8477
06/24/2003 03:05:00*2.8489*2.8473*2.8492*2.8457
06/24/2003 03:10:00*2.8472*2.84835*2.8487*2.8464
06/24/2003 03:15:00*2.8481*2.84955*2.8503*2.8475
06/24/2003 03:20:00*2.8494*2.8493*2.8498*2.8486
06/24/2003 03:25:00*2.8489*2.8484*2.85*2.8474
06/24/2003 03:30:00*2.84825*2.8493*2.84985*2.8477
06/24/2003 03:35:00*2.8494*2.8498*2.85005*2.8481
06/24/2003 03:40:00*2.8496*2.8503*2.8507*2.8484
06/24/2003 03:45:00*2.8504*2.8514*2.8516*2.8501
06/24/2003 03:50:00*2.8515*2.8519*2.8523*2.8502
06/24/2003 03:55:00*2.8521*2.8545*2.8551*2.8519
06/24/2003 04:00:00*2.8545*2.8563*2.8569*2.8535
06/24/2003 04:05:00*2.8568*2.8553*2.857*2.849
06/24/2003 04:10:00*2.85405*2.8546*2.8555*2.85
06/24/2003 04:15:00*2.8545*2.8534*2.8553*2.8531
06/24/2003 04:20:00*2.8529*2.85375*2.8545*2.85275
06/24/2003 04:25:00*2.8542*2.85305*2.8542*2.8524
06/24/2003 04:30:00*2.8531*2.8528*2.8532*2.84765
06/24/2003 04:35:00*2.8525*2.8532*2.85365*2.84815
06/24/2003 04:40:00*2.8527*2.8505*2.8532*2.8444
06/24/2003 04:45:00*2.8515*2.85*2.8519*2.8451
06/24/2003 04:50:00*2.8499*2.85*2.8508*2.8487
06/24/2003 04:55:00*2.8506*2.8482*2.8506*2.84785
06/24/2003 05:00:00*2.8485*2.84835*2.8506*2.8472
06/24/2003 05:05:00*2.8481*2.84655*2.84835*2.8458
06/24/2003 05:10:00*2.8462*2.8451*2.8474*2.8448
06/24/2003 05:15:00*2.8462*2.8465*2.8473*2.8446
06/24/2003 05:20:00*2.8466*2.84495*2.84955*2.8447
06/24/2003 05:25:00*2.8453*2.8455*2.8458*2.8445
06/24/2003 05:30:00*2.84675*2.84545*2.84675*2.8436
06/24/2003 05:35:00*2.8446*2.84495*2.8473*2.8446
06/24/2003 05:40:00*2.8451*2.8458*2.848*2.8449
06/24/2003 05:45:00*2.8469*2.8465*2.8477*2.8374
06/24/2003 05:50:00*2.8462*2.8466*2.8472*2.8462
06/24/2003 05:55:00*2.8465*2.84735*2.84735*2.8446
06/24/2003 06:00:00*2.8449*2.8451*2.84735*2.8438
06/24/2003 06:05:00*2.8445*2.845*2.846*2.8445
06/24/2003 06:10:00*2.845*2.8469*2.8469*2.8439
06/24/2003 06:15:00*2.8468*2.84595*2.8481*2.84595
06/24/2003 06:20:00*2.8465*2.84445*2.8484*2.84445
06/24/2003 06:25:00*2.8454*2.8456*2.8472*2.8425
06/24/2003 06:30:00*2.8457*2.8477*2.8481*2.8454
06/24/2003 06:35:00*2.8452*2.8472*2.84775*2.8452
06/24/2003 06:40:00*2.84735*2.8481*2.8485*2.8468
06/24/2003 06:45:00*2.8468*2.8467*2.8481*2.8462
06/24/2003 06:50:00*2.8461*2.8474*2.8476*2.8461
06/24/2003 06:55:00*2.8487*2.8477*2.85275*2.8467
06/24/2003 07:00:00*2.848*2.8471*2.85135*2.8457
06/24/2003 07:05:00*2.8462*2.847*2.8471*2.8422
06/24/2003 07:10:00*2.8468*2.84515*2.847*2.84415
06/24/2003 07:15:00*2.8455*2.845*2.8464*2.8442
06/24/2003 07:20:00*2.845*2.8442*2.8452*2.8437
06/24/2003 07:25:00*2.8452*2.84485*2.8461*2.8442
06/24/2003 07:30:00*2.8452*2.8442*2.8452*2.8437
06/24/2003 07:35:00*2.8451*2.8427*2.8452*2.8427
06/24/2003 07:40:00*2.8426*2.8418*2.8432*2.8418
06/24/2003 07:45:00*2.842*2.8422*2.84285*2.841
06/24/2003 07:50:00*2.84235*2.8418*2.8425*2.8406
06/24/2003 07:55:00*2.8421*2.84135*2.8421*2.8399
06/24/2003 08:00:00*2.8411*2.8414*2.84185*2.8403
06/24/2003 08:05:00*2.8415*2.8408*2.842*2.8405
06/24/2003 08:10:00*2.8409*2.84315*2.8444*2.84
06/24/2003 08:15:00*2.8431*2.8426*2.8439*2.8323
06/24/2003 08:20:00*2.8418*2.8406*2.8426*2.8403
06/24/2003 08:25:00*2.8402*2.8407*2.8423*2.8399
06/24/2003 08:30:00*2.8401*2.84255*2.8429*2.8397
06/24/2003 08:35:00*2.8421*2.8427*2.8439*2.8402
06/24/2003 08:40:00*2.842*2.8413*2.8447*2.8407
06/24/2003 08:45:00*2.8412*2.8407*2.8414*2.8402
06/24/2003 08:50:00*2.8404*2.8399*2.8415*2.8397
06/24/2003 08:55:00*2.8399*2.8384*2.8409*2.8378
06/24/2003 09:00:00*2.8383*2.8406*2.8407*2.83745
06/24/2003 09:05:00*2.8402*2.8388*2.8406*2.8388
06/24/2003 09:10:00*2.839*2.8419*2.8426*2.8387
06/24/2003 09:15:00*2.8419*2.8419*2.84605*2.8408
06/24/2003 09:20:00*2.8416*2.84225*2.8441*2.8387
06/24/2003 09:25:00*2.8431*2.8439*2.84595*2.84225
06/24/2003 09:30:00*2.8442*2.8439*2.84435*2.8428
06/24/2003 09:35:00*2.8441*2.84175*2.8441*2.84145
06/24/2003 09:40:00*2.8421*2.8441*2.84615*2.84175
06/24/2003 09:45:00*2.8446*2.84205*2.8447*2.84205
06/24/2003 09:50:00*2.84255*2.8445*2.84465*2.84205
06/24/2003 09:55:00*2.8445*2.8437*2.8456*2.8431
06/24/2003 10:00:00*2.8434*2.8439*2.8446*2.8413
06/24/2003 10:05:00*2.8439*2.8436*2.84405*2.843
06/24/2003 10:10:00*2.8429*2.8437*2.8443*2.8414
06/24/2003 10:15:00*2.8434*2.8433*2.8448*2.8428
06/24/2003 10:20:00*2.8437*2.8451*2.84705*2.8433
06/24/2003 10:25:00*2.8456*2.8406*2.8468*2.8406
06/24/2003 10:30:00*2.8458*2.8455*2.8475*2.8406
06/24/2003 10:35:00*2.8446*2.8465*2.8473*2.84025
06/24/2003 10:40:00*2.846*2.8458*2.8478*2.8427
06/24/2003 10:45:00*2.8461*2.8464*2.84685*2.8431
06/24/2003 10:50:00*2.847*2.847*2.8474*2.8463
06/24/2003 10:55:00*2.8467*2.84735*2.84735*2.8458
06/24/2003 11:00:00*2.847*2.8461*2.8488*2.84525
06/24/2003 11:05:00*2.8462*2.84475*2.84645*2.8444
06/24/2003 11:10:00*2.8458*2.84645*2.8473*2.84475
06/24/2003 11:15:00*2.8453*2.8451*2.84645*2.8445
06/24/2003 11:20:00*2.84545*2.8434*2.8456*2.8434
06/24/2003 11:25:00*2.8429*2.8429*2.8434*2.8394
06/24/2003 11:30:00*2.843*2.8426*2.844*2.8416
06/24/2003 11:35:00*2.8431*2.84215*2.84405*2.8414
06/24/2003 11:40:00*2.84235*2.84255*2.8427*2.8415
06/24/2003 11:45:00*2.8426*2.842*2.8426*2.8357
06/24/2003 11:50:00*2.8409*2.839*2.842*2.8385
06/24/2003 11:55:00*2.8391*2.83935*2.8397*2.8369
06/24/2003 12:00:00*2.8398*2.8382*2.8407*2.8333
06/24/2003 12:05:00*2.8407*2.8391*2.8428*2.8335
06/24/2003 12:10:00*2.83895*2.8377*2.8394*2.8376
06/24/2003 12:15:00*2.8341*2.8399*2.8423*2.8341
06/24/2003 12:20:00*2.83945*2.8414*2.84285*2.83505
06/24/2003 12:25:00*2.8416*2.8417*2.8433*2.8407
06/24/2003 12:30:00*2.841*2.83715*2.8424*2.83345
06/24/2003 12:35:00*2.8368*2.836*2.8388*2.8359
06/24/2003 12:40:00*2.8368*2.8342*2.8373*2.83385
06/24/2003 12:45:00*2.8345*2.8345*2.8353*2.8337
06/24/2003 12:50:00*2.8351*2.8347*2.8375*2.83195
06/24/2003 12:55:00*2.8356*2.8353*2.8356*2.8313
06/24/2003 13:00:00*2.83485*2.836*2.8368*2.83195
06/24/2003 13:05:00*2.8362*2.8321*2.8396*2.8321
06/24/2003 13:10:00*2.83225*2.8363*2.8374*2.8321
06/24/2003 13:15:00*2.8361*2.83665*2.8379*2.8361
06/24/2003 13:20:00*2.8372*2.83685*2.8376*2.8364
06/24/2003 13:25:00*2.8366*2.8374*2.8374*2.83635
06/24/2003 13:30:00*2.83705*2.8361*2.8378*2.8335
06/24/2003 13:35:00*2.8354*2.8358*2.8361*2.83495
06/24/2003 13:40:00*2.8357*2.8355*2.8359*2.8339
06/24/2003 13:45:00*2.8355*2.8349*2.8364*2.8333
06/24/2003 13:50:00*2.8349*2.8374*2.8383*2.8349
06/24/2003 13:55:00*2.8371*2.8374*2.8382*2.8366
06/24/2003 14:00:00*2.8372*2.8357*2.8379*2.8339
06/24/2003 14:05:00*2.8353*2.8364*2.8367*2.8337
06/24/2003 14:10:00*2.8366*2.8362*2.8366*2.836
06/24/2003 14:15:00*2.8364*2.837*2.837*2.8345
06/24/2003 14:20:00*2.8345*2.8358*2.837*2.8344
06/24/2003 14:25:00*2.8358*2.8368*2.83725*2.8354
06/24/2003 14:30:00*2.8364*2.8371*2.83725*2.8364
06/24/2003 14:35:00*2.8373*2.8386*2.8394*2.8366
06/24/2003 14:40:00*2.8385*2.8384*2.8417*2.8381
06/24/2003 14:45:00*2.8385*2.8387*2.839*2.8379
06/24/2003 14:50:00*2.83905*2.8401*2.8439*2.8387
06/24/2003 14:55:00*2.8405*2.84055*2.841*2.84005
06/24/2003 15:00:00*2.8402*2.8395*2.84055*2.8391
06/24/2003 15:05:00*2.8389*2.84025*2.8425*2.8389
06/24/2003 15:10:00*2.8403*2.8386*2.84185*2.8379
06/24/2003 15:15:00*2.8377*2.83955*2.8415*2.8377
06/24/2003 15:20:00*2.83935*2.8392*2.84065*2.837
06/24/2003 15:25:00*2.8393*2.8389*2.83935*2.8352
06/24/2003 15:30:00*2.836*2.8347*2.8389*2.8347
06/24/2003 15:35:00*2.8347*2.83635*2.8396*2.8347
06/24/2003 15:40:00*2.8361*2.8383*2.83955*2.8334
06/24/2003 15:45:00*2.8347*2.83345*2.8394*2.8329
06/24/2003 15:50:00*2.8383*2.832*2.8383*2.8307
06/24/2003 15:55:00*2.8322*2.8365*2.8418*2.832
06/24/2003 16:00:00*2.8361*2.8379*2.8393*2.8358
06/24/2003 16:05:00*2.8374*2.837*2.8386*2.8367
06/24/2003 16:10:00*2.8411*2.8382*2.8411*2.837
06/24/2003 16:15:00*2.8378*2.839*2.8393*2.8372
06/24/2003 16:20:00*2.8385*2.8375*2.839*2.8368
06/24/2003 16:25:00*2.8385*2.8368*2.8388*2.8368
06/24/2003 16:30:00*2.8359*2.83665*2.8373*2.8338
06/24/2003 16:35:00*2.8365*2.8362*2.8381*2.8362
06/24/2003 16:40:00*2.8357*2.8359*2.8364*2.8347
06/24/2003 16:45:00*2.8349*2.8364*2.8364*2.8349
06/24/2003 16:50:00*2.8362*2.8354*2.8368*2.8336
06/24/2003 16:55:00*2.8358*2.83555*2.8365*2.8316
06/24/2003 17:00:00*2.8346*2.8349*2.83635*2.8341
