06/22/2003 18:25:00*2.8488*2.8476*2.8488*2.8476
06/22/2003 18:30:00*2.847*2.8482*2.8482*2.847
06/22/2003 18:35:00*2.8467*2.8461*2.8482*2.8461
06/22/2003 18:40:00*2.8498*2.8477*2.8498*2.8461
06/22/2003 18:45:00*2.848*2.8461*2.8486*2.8461
06/22/2003 18:50:00*2.8484*2.8488*2.8488*2.8461
06/22/2003 18:55:00*2.8483*2.8477*2.8488*2.8477
06/22/2003 19:00:00*2.8486*2.8488*2.8488*2.8477
06/22/2003 19:05:00*2.8484*2.84795*2.8488*2.8476
06/22/2003 19:10:00*2.8489*2.8523*2.8523*2.84795
06/22/2003 19:15:00*2.848*2.8513*2.8523*2.848
06/22/2003 19:20:00*2.8481*2.84765*2.85165*2.84765
06/22/2003 19:25:00*2.8487*2.8489*2.8489*2.84765
06/22/2003 19:30:00*2.8501*2.84775*2.8501*2.8393
06/22/2003 19:35:00*2.8509*2.84745*2.8509*2.83995
06/22/2003 19:40:00*2.84725*2.8458*2.84745*2.8453
06/22/2003 19:45:00*2.8455*2.847*2.84775*2.8455
06/22/2003 19:50:00*2.84665*2.8457*2.8481*2.8457
06/22/2003 19:55:00*2.8448*2.8443*2.846*2.8443
06/22/2003 20:00:00*2.8448*2.8456*2.85215*2.8443
06/22/2003 20:05:00*2.8456*2.8482*2.85225*2.8456
06/22/2003 20:10:00*2.84805*2.84775*2.84875*2.84705
06/22/2003 20:15:00*2.8475*2.8482*2.84855*2.8474
06/22/2003 20:20:00*2.84805*2.84745*2.8494*2.84745
06/22/2003 20:25:00*2.8454*2.84615*2.84775*2.84435
06/22/2003 20:30:00*2.8463*2.84545*2.8463*2.84545
06/22/2003 20:35:00*2.8461*2.8467*2.84695*2.84545
06/22/2003 20:40:00*2.84565*2.843*2.8467*2.8414
06/22/2003 20:45:00*2.84255*2.8414*2.843*2.8401
06/22/2003 20:50:00*2.8412*2.8422*2.8425*2.8412
06/22/2003 20:55:00*2.8418*2.842*2.8426*2.8412
06/22/2003 21:00:00*2.842*2.84105*2.84235*2.8409
06/22/2003 21:05:00*2.8406*2.8384*2.84105*2.8362
06/22/2003 21:10:00*2.83855*2.8381*2.8405*2.83705
06/22/2003 21:15:00*2.8419*2.8409*2.8419*2.8377
06/22/2003 21:20:00*2.8401*2.8422*2.8424*2.8393
06/22/2003 21:25:00*2.8416*2.84235*2.8425*2.8409
06/22/2003 21:30:00*2.84205*2.84235*2.8443*2.8388
06/22/2003 21:35:00*2.8423*2.845*2.84545*2.8423
06/22/2003 21:40:00*2.84515*2.84685*2.8542*2.844
06/22/2003 21:45:00*2.8454*2.84515*2.84705*2.8448
06/22/2003 21:50:00*2.84585*2.8457*2.8512*2.84505
06/22/2003 21:55:00*2.8458*2.84685*2.85175*2.8457
06/22/2003 22:00:00*2.84705*2.8482*2.8482*2.8464
06/22/2003 22:05:00*2.8477*2.849*2.85325*2.84675
06/22/2003 22:10:00*2.8487*2.84705*2.849*2.84705
06/22/2003 22:15:00*2.84805*2.8485*2.84895*2.84705
06/22/2003 22:20:00*2.8483*2.8471*2.8485*2.84685
06/22/2003 22:25:00*2.8471*2.84805*2.84875*2.8469
06/22/2003 22:30:00*2.84855*2.84435*2.84855*2.84435
06/22/2003 22:35:00*2.8444*2.8479*2.8483*2.8437
06/22/2003 22:40:00*2.84805*2.84765*2.84805*2.8469
06/22/2003 22:45:00*2.8477*2.84825*2.8486*2.84765
06/22/2003 22:50:00*2.8482*2.84365*2.84875*2.84365
06/22/2003 22:55:00*2.8428*2.84825*2.84825*2.8428
06/22/2003 23:00:00*2.8447*2.84615*2.84825*2.84355
06/22/2003 23:05:00*2.8471*2.8475*2.8475*2.84615
06/22/2003 23:10:00*2.8474*2.847*2.8482*2.847
06/22/2003 23:15:00*2.8464*2.8473*2.84865*2.8464
06/22/2003 23:20:00*2.84715*2.8483*2.8483*2.847
06/22/2003 23:25:00*2.8478*2.8505*2.8505*2.84775
06/22/2003 23:30:00*2.8483*2.8483*2.8505*2.8481
06/22/2003 23:35:00*2.8488*2.84855*2.8488*2.8479
06/22/2003 23:40:00*2.8485*2.84825*2.84855*2.8477
06/22/2003 23:45:00*2.8491*2.8485*2.8491*2.8479
06/22/2003 23:50:00*2.8485*2.84955*2.85005*2.8485
06/22/2003 23:55:00*2.8499*2.84595*2.8499*2.84595
06/23/2003 00:00:00*2.84715*2.84715*2.8483*2.84595
06/23/2003 00:05:00*2.8466*2.8491*2.8491*2.8466
06/23/2003 00:10:00*2.8482*2.8492*2.84955*2.8482
06/23/2003 00:15:00*2.8492*2.84675*2.8495*2.84635
06/23/2003 00:20:00*2.84625*2.84655*2.84885*2.84605
06/23/2003 00:25:00*2.8466*2.84765*2.84835*2.84655
06/23/2003 00:30:00*2.8478*2.8466*2.8478*2.8449
06/23/2003 00:35:00*2.8483*2.8472*2.8483*2.8466
06/23/2003 00:40:00*2.8471*2.8482*2.84875*2.84695
06/23/2003 00:45:00*2.84855*2.84805*2.84855*2.84745
06/23/2003 00:50:00*2.84735*2.84925*2.8493*2.8469
06/23/2003 00:55:00*2.8487*2.8498*2.8498*2.8485
06/23/2003 01:00:00*2.8496*2.8494*2.8498*2.84825
06/23/2003 01:05:00*2.8493*2.8483*2.84965*2.8473
06/23/2003 01:10:00*2.849*2.8482*2.8491*2.84795
06/23/2003 01:15:00*2.8481*2.8491*2.8491*2.8473
06/23/2003 01:20:00*2.8489*2.84945*2.85*2.8489
06/23/2003 01:25:00*2.8494*2.8483*2.85015*2.8483
06/23/2003 01:30:00*2.8491*2.8483*2.8495*2.84815
06/23/2003 01:35:00*2.8483*2.8483*2.8495*2.84725
06/23/2003 01:40:00*2.84845*2.84965*2.8504*2.8483
06/23/2003 01:45:00*2.8502*2.8505*2.8511*2.84965
06/23/2003 01:50:00*2.8507*2.8508*2.8514*2.8499
06/23/2003 01:55:00*2.8503*2.8501*2.851*2.8501
06/23/2003 02:00:00*2.8503*2.8508*2.8508*2.8501
06/23/2003 02:05:00*2.8533*2.8493*2.8533*2.8493
06/23/2003 02:10:00*2.8495*2.85125*2.85145*2.8493
06/23/2003 02:15:00*2.8515*2.8532*2.8539*2.8504
06/23/2003 02:20:00*2.8536*2.8519*2.8538*2.8519
06/23/2003 02:25:00*2.85255*2.8526*2.8529*2.8511
06/23/2003 02:30:00*2.8521*2.8513*2.8527*2.8513
06/23/2003 02:35:00*2.8515*2.853*2.8542*2.8501
06/23/2003 02:40:00*2.8528*2.8513*2.8536*2.84825
06/23/2003 02:45:00*2.8514*2.85105*2.8536*2.85005
06/23/2003 02:50:00*2.851*2.8503*2.8525*2.8498
06/23/2003 02:55:00*2.85*2.8501*2.8508*2.8484
06/23/2003 03:00:00*2.85*2.8494*2.8501*2.84765
06/23/2003 03:05:00*2.849*2.8488*2.8495*2.84785
06/23/2003 03:10:00*2.84885*2.8491*2.8496*2.8484
06/23/2003 03:15:00*2.8494*2.8491*2.8499*2.8484
06/23/2003 03:20:00*2.8489*2.84945*2.8503*2.84825
06/23/2003 03:25:00*2.8494*2.8504*2.8517*2.8494
06/23/2003 03:30:00*2.8501*2.84975*2.8512*2.849
06/23/2003 03:35:00*2.85*2.8492*2.85*2.84875
06/23/2003 03:40:00*2.8492*2.84785*2.8498*2.8473
06/23/2003 03:45:00*2.8473*2.84885*2.8492*2.8473
06/23/2003 03:50:00*2.8486*2.8479*2.8494*2.8426
06/23/2003 03:55:00*2.8483*2.8489*2.851*2.8477
06/23/2003 04:00:00*2.849*2.84935*2.8505*2.8483
06/23/2003 04:05:00*2.8495*2.846*2.8495*2.8418
06/23/2003 04:10:00*2.8462*2.8465*2.8468*2.8447
06/23/2003 04:15:00*2.8466*2.8438*2.8471*2.8415
06/23/2003 04:20:00*2.84375*2.8456*2.8459*2.8413
06/23/2003 04:25:00*2.846*2.8426*2.846*2.8407
06/23/2003 04:30:00*2.8431*2.84145*2.8452*2.84145
06/23/2003 04:35:00*2.8414*2.8401*2.8424*2.8355
06/23/2003 04:40:00*2.8376*2.8358*2.8401*2.8347
06/23/2003 04:45:00*2.8345*2.8328*2.83625*2.8308
06/23/2003 04:50:00*2.8327*2.8372*2.8372*2.8306
06/23/2003 04:55:00*2.8329*2.8345*2.8372*2.8329
06/23/2003 05:00:00*2.8345*2.8323*2.8345*2.8316
06/23/2003 05:05:00*2.8325*2.8292*2.833*2.82815
06/23/2003 05:10:00*2.8296*2.8295*2.831*2.8283
06/23/2003 05:15:00*2.8294*2.8308*2.831*2.82865
06/23/2003 05:20:00*2.831*2.8316*2.8323*2.8283
06/23/2003 05:25:00*2.8316*2.83135*2.833*2.8291
06/23/2003 05:30:00*2.832*2.8325*2.8333*2.8297
06/23/2003 05:35:00*2.833*2.8338*2.8349*2.832
06/23/2003 05:40:00*2.8335*2.8333*2.8338*2.8313
06/23/2003 05:45:00*2.8332*2.8336*2.8352*2.8331
06/23/2003 05:50:00*2.8334*2.8326*2.83375*2.8314
06/23/2003 05:55:00*2.8321*2.83025*2.8328*2.8294
06/23/2003 06:00:00*2.8299*2.8297*2.8308*2.829
06/23/2003 06:05:00*2.8292*2.8265*2.8299*2.8259
06/23/2003 06:10:00*2.8262*2.8251*2.8298*2.8235
06/23/2003 06:15:00*2.8261*2.8252*2.8261*2.8218
06/23/2003 06:20:00*2.8249*2.8253*2.8378*2.8236
06/23/2003 06:25:00*2.8255*2.8212*2.8257*2.8208
06/23/2003 06:30:00*2.8207*2.8198*2.8241*2.818
06/23/2003 06:35:00*2.8192*2.8207*2.8217*2.8192
06/23/2003 06:40:00*2.8206*2.8224*2.8297*2.8205
06/23/2003 06:45:00*2.8222*2.825*2.8276*2.8212
06/23/2003 06:50:00*2.8253*2.8276*2.8282*2.8246
06/23/2003 06:55:00*2.8324*2.83035*2.8324*2.8275
06/23/2003 07:00:00*2.8314*2.8307*2.8324*2.8301
06/23/2003 07:05:00*2.8321*2.8325*2.83385*2.8306
06/23/2003 07:10:00*2.8322*2.832*2.8345*2.8304
06/23/2003 07:15:00*2.8317*2.8306*2.8332*2.8304
06/23/2003 07:20:00*2.8306*2.8297*2.8306*2.8286
06/23/2003 07:25:00*2.8297*2.8318*2.8325*2.8289
06/23/2003 07:30:00*2.8321*2.8319*2.8324*2.8312
06/23/2003 07:35:00*2.8317*2.8328*2.8336*2.8307
06/23/2003 07:40:00*2.8324*2.8321*2.8329*2.8303
06/23/2003 07:45:00*2.8326*2.8314*2.8326*2.8296
06/23/2003 07:50:00*2.8309*2.832*2.8324*2.8307
06/23/2003 07:55:00*2.8328*2.8316*2.8328*2.83085
06/23/2003 08:00:00*2.832*2.8341*2.8353*2.8316
06/23/2003 08:05:00*2.8338*2.8377*2.8379*2.8338
06/23/2003 08:10:00*2.8379*2.8374*2.8389*2.8371
06/23/2003 08:15:00*2.8374*2.83705*2.8374*2.8311
06/23/2003 08:20:00*2.8367*2.8392*2.8392*2.8362
06/23/2003 08:25:00*2.839*2.83905*2.8394*2.83695
06/23/2003 08:30:00*2.8389*2.8374*2.8399*2.8316
06/23/2003 08:35:00*2.8357*2.8389*2.83895*2.83115
06/23/2003 08:40:00*2.8401*2.8392*2.8409*2.8329
06/23/2003 08:45:00*2.8335*2.8395*2.84*2.8335
06/23/2003 08:50:00*2.839*2.8394*2.8397*2.8369
06/23/2003 08:55:00*2.8396*2.8402*2.8413*2.8394
06/23/2003 09:00:00*2.8401*2.8379*2.8402*2.8319
06/23/2003 09:05:00*2.8334*2.8363*2.838*2.83175
06/23/2003 09:10:00*2.8314*2.8336*2.8367*2.8313
06/23/2003 09:15:00*2.8338*2.8374*2.8375*2.833
06/23/2003 09:20:00*2.83735*2.8355*2.8374*2.834
06/23/2003 09:25:00*2.8367*2.8348*2.8367*2.8315
06/23/2003 09:30:00*2.83485*2.8359*2.8362*2.8347
06/23/2003 09:35:00*2.8363*2.8326*2.8364*2.8312
06/23/2003 09:40:00*2.8324*2.83405*2.8346*2.8293
06/23/2003 09:45:00*2.84105*2.8401*2.8411*2.83405
06/23/2003 09:50:00*2.8395*2.8427*2.8427*2.8362
06/23/2003 09:55:00*2.84295*2.8429*2.8438*2.8415
06/23/2003 10:00:00*2.8431*2.84685*2.84685*2.8415
06/23/2003 10:05:00*2.847*2.8492*2.8492*2.84555
06/23/2003 10:10:00*2.8461*2.847*2.8492*2.8443
06/23/2003 10:15:00*2.84645*2.8466*2.849*2.846
06/23/2003 10:20:00*2.84695*2.8505*2.8515*2.8466
06/23/2003 10:25:00*2.8486*2.85005*2.8505*2.8486
06/23/2003 10:30:00*2.8502*2.8502*2.8502*2.85005
06/23/2003 10:35:00*2.8518*2.8491*2.8528*2.8491
06/23/2003 10:40:00*2.8489*2.8485*2.8517*2.8476
06/23/2003 10:45:00*2.84895*2.8471*2.8508*2.8471
06/23/2003 10:50:00*2.8485*2.84905*2.8508*2.8412
06/23/2003 10:55:00*2.84855*2.8488*2.8499*2.8474
06/23/2003 11:00:00*2.8483*2.8501*2.85035*2.8483
06/23/2003 11:05:00*2.8499*2.851*2.85135*2.8495
06/23/2003 11:10:00*2.8507*2.85075*2.85305*2.849
06/23/2003 11:15:00*2.8519*2.8524*2.8545*2.85075
06/23/2003 11:20:00*2.85225*2.85455*2.85485*2.8521
06/23/2003 11:25:00*2.8536*2.8519*2.8546*2.8512
06/23/2003 11:30:00*2.8524*2.8508*2.8552*2.8501
06/23/2003 11:35:00*2.8505*2.8525*2.85435*2.8505
06/23/2003 11:40:00*2.85195*2.8546*2.85475*2.85135
06/23/2003 11:45:00*2.8546*2.8539*2.8576*2.8517
06/23/2003 11:50:00*2.8528*2.8485*2.8539*2.8483
06/23/2003 11:55:00*2.8486*2.8503*2.851*2.8485
06/23/2003 12:00:00*2.8514*2.8503*2.85475*2.84985
06/23/2003 12:05:00*2.8497*2.84835*2.8506*2.8482
06/23/2003 12:10:00*2.8486*2.8476*2.85255*2.8473
06/23/2003 12:15:00*2.8476*2.85005*2.85235*2.84695
06/23/2003 12:20:00*2.8502*2.85005*2.8506*2.8477
06/23/2003 12:25:00*2.8499*2.85085*2.8518*2.8499
06/23/2003 12:30:00*2.85135*2.8527*2.8529*2.85085
06/23/2003 12:35:00*2.8527*2.8512*2.8531*2.8447
06/23/2003 12:40:00*2.8507*2.85365*2.85445*2.8498
06/23/2003 12:45:00*2.8537*2.852*2.85415*2.8473
06/23/2003 12:50:00*2.8517*2.8516*2.8542*2.8505
06/23/2003 12:55:00*2.8519*2.8514*2.8524*2.8477
06/23/2003 13:00:00*2.85135*2.85135*2.8517*2.8506
06/23/2003 13:05:00*2.8517*2.8521*2.85215*2.8509
06/23/2003 13:10:00*2.8517*2.8525*2.853*2.8513
06/23/2003 13:15:00*2.8527*2.8513*2.8535*2.8511
06/23/2003 13:20:00*2.8517*2.8515*2.852*2.8496
06/23/2003 13:25:00*2.8521*2.85115*2.8525*2.8507
06/23/2003 13:30:00*2.85135*2.851*2.852*2.8502
06/23/2003 13:35:00*2.8511*2.8513*2.8521*2.8508
06/23/2003 13:40:00*2.8518*2.85235*2.8524*2.8513
06/23/2003 13:45:00*2.8521*2.8532*2.8534*2.852
06/23/2003 13:50:00*2.853*2.8524*2.8534*2.8524
06/23/2003 13:55:00*2.8523*2.85235*2.8527*2.852
06/23/2003 14:00:00*2.8527*2.8524*2.8547*2.8519
06/23/2003 14:05:00*2.8528*2.8528*2.8544*2.8511
06/23/2003 14:10:00*2.85245*2.8512*2.8528*2.8494
06/23/2003 14:15:00*2.8512*2.8512*2.8514*2.85085
06/23/2003 14:20:00*2.851*2.8507*2.8512*2.8502
06/23/2003 14:25:00*2.8512*2.8515*2.8516*2.8507
06/23/2003 14:30:00*2.8513*2.8512*2.8515*2.8505
06/23/2003 14:35:00*2.8516*2.85085*2.8516*2.8505
06/23/2003 14:40:00*2.8508*2.8513*2.8551*2.8505
06/23/2003 14:45:00*2.852*2.851*2.852*2.851
06/23/2003 14:50:00*2.8513*2.85115*2.8514*2.8504
06/23/2003 14:55:00*2.8509*2.85115*2.8514*2.8507
06/23/2003 15:00:00*2.8515*2.8508*2.852*2.8502
06/23/2003 15:05:00*2.8507*2.8505*2.8509*2.8502
06/23/2003 15:10:00*2.8509*2.8502*2.8572*2.85
06/23/2003 15:15:00*2.8509*2.8515*2.85295*2.84905
06/23/2003 15:20:00*2.85165*2.84905*2.852*2.8465
06/23/2003 15:25:00*2.8465*2.8488*2.8493*2.8465
06/23/2003 15:30:00*2.8486*2.8482*2.8489*2.8479
06/23/2003 15:35:00*2.8482*2.8481*2.8493*2.8477
06/23/2003 15:40:00*2.84905*2.8471*2.8491*2.8471
06/23/2003 15:45:00*2.8472*2.8487*2.84955*2.847
06/23/2003 15:50:00*2.8492*2.8484*2.8494*2.8472
06/23/2003 15:55:00*2.8482*2.8469*2.8486*2.8467
06/23/2003 16:00:00*2.8472*2.847*2.8481*2.8467
06/23/2003 16:05:00*2.8467*2.8472*2.84815*2.8467
06/23/2003 16:10:00*2.8477*2.84755*2.848*2.84705
06/23/2003 16:15:00*2.85*2.847*2.85*2.84575
06/23/2003 16:20:00*2.84685*2.8453*2.84755*2.84415
06/23/2003 16:25:00*2.8462*2.8455*2.8462*2.8451
06/23/2003 16:30:00*2.8453*2.8443*2.8461*2.8443
06/23/2003 16:35:00*2.8448*2.8479*2.84825*2.8443
06/23/2003 16:40:00*2.84825*2.84435*2.8486*2.84435
06/23/2003 16:45:00*2.8444*2.84385*2.84825*2.8437
06/23/2003 16:50:00*2.84435*2.8449*2.8513*2.84385
06/23/2003 16:55:00*2.8459*2.8436*2.8459*2.8436
06/23/2003 17:00:00*2.8441*2.8469*2.84825*2.8436
