06/19/2003 17:05:00*2.8816*2.88165*2.88325*2.8816
06/19/2003 17:10:00*2.88195*2.87405*2.88195*2.87375
06/19/2003 17:15:00*2.8828*2.87895*2.8828*2.87405
06/19/2003 17:20:00*2.8788*2.8797*2.8797*2.8788
06/19/2003 17:25:00*2.8789*2.87995*2.8806*2.87825
06/19/2003 17:30:00*2.87955*2.87975*2.8806*2.8792
06/19/2003 17:35:00*2.8794*2.88045*2.8808*2.8773
06/19/2003 17:40:00*2.87645*2.8795*2.88045*2.87645
06/19/2003 17:45:00*2.8788*2.87905*2.8828*2.87525
06/19/2003 17:50:00*2.87855*2.88255*2.88255*2.87365
06/19/2003 17:55:00*2.8822*2.88055*2.88255*2.88035
06/19/2003 18:00:00*2.8802*2.8789*2.88055*2.87415
06/19/2003 18:05:00*2.8782*2.87905*2.8819*2.87695
06/19/2003 18:10:00*2.8812*2.8789*2.8812*2.87875
06/19/2003 18:15:00*2.8799*2.8796*2.8799*2.8784
06/19/2003 18:20:00*2.87845*2.8789*2.8796*2.8777
06/19/2003 18:25:00*2.8779*2.8778*2.8789*2.8778
06/19/2003 18:30:00*2.8771*2.87855*2.87945*2.8771
06/19/2003 18:35:00*2.8794*2.87995*2.87995*2.8784
06/19/2003 18:40:00*2.87955*2.8797*2.87995*2.87875
06/19/2003 18:45:00*2.88025*2.88005*2.88025*2.8796
06/19/2003 18:50:00*2.8797*2.8793*2.88005*2.8793
06/19/2003 18:55:00*2.8795*2.87865*2.87955*2.8785
06/19/2003 19:00:00*2.87815*2.8782*2.8816*2.87815
06/19/2003 19:05:00*2.878*2.87835*2.87835*2.8774
06/19/2003 19:10:00*2.8788*2.87855*2.87995*2.8777
06/19/2003 19:15:00*2.8789*2.8791*2.87995*2.8779
06/19/2003 19:20:00*2.87785*2.87935*2.8799*2.87785
06/19/2003 19:25:00*2.8792*2.8789*2.87975*2.8786
06/19/2003 19:30:00*2.8805*2.87915*2.8805*2.87715
06/19/2003 19:35:00*2.8792*2.87665*2.87935*2.8765
06/19/2003 19:40:00*2.8752*2.8762*2.8767*2.8751
06/19/2003 19:45:00*2.8761*2.8761*2.8762*2.8761
06/19/2003 19:50:00*2.87525*2.87125*2.8763*2.87125
06/19/2003 19:55:00*2.8713*2.8708*2.8734*2.86865
06/19/2003 20:00:00*2.8698*2.8712*2.8712*2.868
06/19/2003 20:05:00*2.8675*2.86805*2.8712*2.86345
06/19/2003 20:10:00*2.86755*2.8649*2.86805*2.8649
06/19/2003 20:15:00*2.8649*2.86325*2.8689*2.86325
06/19/2003 20:20:00*2.86375*2.8618*2.86375*2.8618
06/19/2003 20:25:00*2.8614*2.8649*2.86505*2.8614
06/19/2003 20:30:00*2.86635*2.8636*2.86685*2.8636
06/19/2003 20:35:00*2.8639*2.8618*2.8654*2.8618
06/19/2003 20:40:00*2.86195*2.8607*2.8675*2.8607
06/19/2003 20:45:00*2.8603*2.8615*2.862*2.8603
06/19/2003 20:50:00*2.86165*2.8636*2.86755*2.8609
06/19/2003 20:55:00*2.8635*2.86525*2.86705*2.8604
06/19/2003 21:00:00*2.86545*2.864*2.86645*2.86335
06/19/2003 21:05:00*2.8642*2.8642*2.86435*2.8633
06/19/2003 21:10:00*2.86435*2.86565*2.86775*2.8642
06/19/2003 21:15:00*2.8657*2.865*2.8668*2.865
06/19/2003 21:20:00*2.8655*2.8648*2.8655*2.8645
06/19/2003 21:25:00*2.8698*2.868*2.8698*2.8648
06/19/2003 21:30:00*2.8676*2.8629*2.868*2.8629
06/19/2003 21:35:00*2.8652*2.866*2.8663*2.8629
06/19/2003 21:40:00*2.8658*2.8658*2.866*2.86535
06/19/2003 21:45:00*2.8659*2.865*2.866*2.8645
06/19/2003 21:50:00*2.8645*2.866*2.866*2.8642
06/19/2003 21:55:00*2.8663*2.866*2.86695*2.866
06/19/2003 22:00:00*2.8658*2.86565*2.86615*2.8652
06/19/2003 22:05:00*2.8658*2.8659*2.86615*2.8646
06/19/2003 22:10:00*2.8658*2.8668*2.86745*2.8657
06/19/2003 22:15:00*2.8667*2.86845*2.8688*2.8667
06/19/2003 22:20:00*2.8688*2.8696*2.87305*2.86845
06/19/2003 22:25:00*2.8688*2.86835*2.8705*2.86835
06/19/2003 22:30:00*2.8688*2.86885*2.8691*2.86835
06/19/2003 22:35:00*2.8688*2.87015*2.8711*2.86865
06/19/2003 22:40:00*2.8699*2.86945*2.8703*2.8693
06/19/2003 22:45:00*2.87*2.8708*2.8708*2.86945
06/19/2003 22:50:00*2.8705*2.87175*2.8741*2.87015
06/19/2003 22:55:00*2.8719*2.87205*2.87275*2.8705
06/19/2003 23:00:00*2.8728*2.8759*2.8759*2.87205
06/19/2003 23:05:00*2.8759*2.87535*2.8759*2.87465
06/19/2003 23:10:00*2.87555*2.8753*2.8759*2.87485
06/19/2003 23:15:00*2.8752*2.8742*2.8754*2.8737
06/19/2003 23:20:00*2.87405*2.8742*2.8746*2.8739
06/19/2003 23:25:00*2.8737*2.8726*2.8742*2.8726
06/19/2003 23:30:00*2.8735*2.8733*2.87365*2.8726
06/19/2003 23:35:00*2.8738*2.8736*2.8744*2.8729
06/19/2003 23:40:00*2.87375*2.8727*2.87385*2.8727
06/19/2003 23:45:00*2.8728*2.8739*2.8739*2.87125
06/19/2003 23:50:00*2.873*2.87305*2.8749*2.873
06/19/2003 23:55:00*2.8731*2.87325*2.8741*2.87305
06/20/2003 00:00:00*2.874*2.87375*2.8751*2.87155
06/20/2003 00:05:00*2.8735*2.8742*2.8752*2.87175
06/20/2003 00:10:00*2.8745*2.8681*2.8745*2.8681
06/20/2003 00:15:00*2.8746*2.8666*2.8746*2.86455
06/20/2003 00:20:00*2.86705*2.8674*2.86885*2.8654
06/20/2003 00:25:00*2.8679*2.8667*2.87055*2.8645
06/20/2003 00:30:00*2.86745*2.86795*2.86845*2.8667
06/20/2003 00:35:00*2.8677*2.8688*2.869*2.86745
06/20/2003 00:40:00*2.8688*2.8672*2.8689*2.86455
06/20/2003 00:45:00*2.8663*2.8679*2.86935*2.8663
06/20/2003 00:50:00*2.8659*2.8685*2.8685*2.8659
06/20/2003 00:55:00*2.8674*2.8675*2.8685*2.8662
06/20/2003 01:00:00*2.8682*2.86735*2.8688*2.8665
06/20/2003 01:05:00*2.8668*2.86665*2.86765*2.86615
06/20/2003 01:10:00*2.8666*2.8665*2.86685*2.8662
06/20/2003 01:15:00*2.8673*2.8665*2.8673*2.8663
06/20/2003 01:20:00*2.8658*2.867*2.8672*2.8658
06/20/2003 01:25:00*2.867*2.8663*2.8673*2.8663
06/20/2003 01:30:00*2.86665*2.86665*2.8673*2.86495
06/20/2003 01:35:00*2.8667*2.8675*2.8675*2.8653
06/20/2003 01:40:00*2.867*2.86485*2.8675*2.86485
06/20/2003 01:45:00*2.8662*2.8649*2.8662*2.86435
06/20/2003 01:50:00*2.86515*2.86535*2.8656*2.8642
06/20/2003 01:55:00*2.8651*2.8646*2.8661*2.8616
06/20/2003 02:00:00*2.86455*2.86245*2.8656*2.8621
06/20/2003 02:05:00*2.8625*2.8623*2.8643*2.86125
06/20/2003 02:10:00*2.86245*2.86325*2.8639*2.8611
06/20/2003 02:15:00*2.8632*2.86245*2.86375*2.8614
06/20/2003 02:20:00*2.8623*2.8623*2.8627*2.8604
06/20/2003 02:25:00*2.8624*2.8626*2.8632*2.862
06/20/2003 02:30:00*2.8622*2.8637*2.8654*2.8621
06/20/2003 02:35:00*2.8643*2.8629*2.8645*2.86035
06/20/2003 02:40:00*2.86305*2.8629*2.8631*2.8618
06/20/2003 02:45:00*2.8626*2.8643*2.8646*2.8621
06/20/2003 02:50:00*2.8645*2.86275*2.8654*2.86275
06/20/2003 02:55:00*2.8637*2.864*2.8651*2.86275
06/20/2003 03:00:00*2.8645*2.8632*2.8645*2.8626
06/20/2003 03:05:00*2.863*2.8633*2.8639*2.8625
06/20/2003 03:10:00*2.8633*2.861*2.8633*2.8607
06/20/2003 03:15:00*2.8609*2.8609*2.8624*2.86
06/20/2003 03:20:00*2.861*2.862*2.86285*2.8609
06/20/2003 03:25:00*2.8618*2.8628*2.8634*2.8618
06/20/2003 03:30:00*2.8629*2.8627*2.86385*2.8624
06/20/2003 03:35:00*2.8629*2.8643*2.8651*2.862
06/20/2003 03:40:00*2.8642*2.8632*2.86565*2.863
06/20/2003 03:45:00*2.8632*2.8635*2.8635*2.8621
06/20/2003 03:50:00*2.8633*2.8644*2.8648*2.86305
06/20/2003 03:55:00*2.8639*2.8654*2.8658*2.8639
06/20/2003 04:00:00*2.8644*2.86485*2.8658*2.8639
06/20/2003 04:05:00*2.8651*2.86465*2.8653*2.8625
06/20/2003 04:10:00*2.8645*2.86655*2.86655*2.8628
06/20/2003 04:15:00*2.8666*2.86585*2.8672*2.86455
06/20/2003 04:20:00*2.8658*2.8661*2.8671*2.8656
06/20/2003 04:25:00*2.866*2.8675*2.86765*2.86535
06/20/2003 04:30:00*2.8671*2.8665*2.8675*2.8657
06/20/2003 04:35:00*2.8665*2.8653*2.8665*2.86465
06/20/2003 04:40:00*2.8655*2.8653*2.86615*2.86455
06/20/2003 04:45:00*2.8654*2.8652*2.8659*2.8648
06/20/2003 04:50:00*2.865*2.8655*2.866*2.8638
06/20/2003 04:55:00*2.8652*2.8663*2.8667*2.8652
06/20/2003 05:00:00*2.8662*2.8672*2.8673*2.866
06/20/2003 05:05:00*2.8675*2.86695*2.8682*2.8662
06/20/2003 05:10:00*2.8675*2.8672*2.8681*2.86695
06/20/2003 05:15:00*2.86695*2.86795*2.8683*2.8658
06/20/2003 05:20:00*2.8681*2.8681*2.8686*2.867
06/20/2003 05:25:00*2.8663*2.867*2.8684*2.8663
06/20/2003 05:30:00*2.86695*2.86715*2.8676*2.8667
06/20/2003 05:35:00*2.8671*2.8668*2.8675*2.8666
06/20/2003 05:40:00*2.8667*2.8628*2.8668*2.8622
06/20/2003 05:45:00*2.8652*2.8622*2.8652*2.86155
06/20/2003 05:50:00*2.8623*2.861*2.8632*2.8598
06/20/2003 05:55:00*2.86*2.8585*2.8623*2.85735
06/20/2003 06:00:00*2.8577*2.8549*2.8588*2.8548
06/20/2003 06:05:00*2.8547*2.8567*2.8596*2.8532
06/20/2003 06:10:00*2.8574*2.8586*2.85915*2.85655
06/20/2003 06:15:00*2.8596*2.8556*2.8596*2.85495
06/20/2003 06:20:00*2.8556*2.8529*2.8556*2.8524
06/20/2003 06:25:00*2.8544*2.8533*2.85525*2.8524
06/20/2003 06:30:00*2.8536*2.8535*2.854*2.8528
06/20/2003 06:35:00*2.8534*2.8548*2.8548*2.8534
06/20/2003 06:40:00*2.85385*2.8539*2.8548*2.8515
06/20/2003 06:45:00*2.8528*2.8531*2.85495*2.8526
06/20/2003 06:50:00*2.8532*2.8524*2.8541*2.8524
06/20/2003 06:55:00*2.8595*2.85345*2.8595*2.8524
06/20/2003 07:00:00*2.8533*2.8544*2.855*2.8528
06/20/2003 07:05:00*2.8547*2.85665*2.8578*2.8539
06/20/2003 07:10:00*2.8573*2.8602*2.8616*2.85665
06/20/2003 07:15:00*2.86025*2.8599*2.8603*2.8563
06/20/2003 07:20:00*2.8598*2.8584*2.8603*2.8583
06/20/2003 07:25:00*2.8591*2.85795*2.8595*2.8578
06/20/2003 07:30:00*2.8581*2.86185*2.86235*2.85745
06/20/2003 07:35:00*2.8594*2.8574*2.86185*2.8574
06/20/2003 07:40:00*2.85785*2.85535*2.85785*2.85535
06/20/2003 07:45:00*2.8568*2.8606*2.8608*2.85535
06/20/2003 07:50:00*2.8603*2.8574*2.86115*2.8569
06/20/2003 07:55:00*2.8591*2.8594*2.8607*2.8573
06/20/2003 08:00:00*2.8596*2.86*2.8602*2.8584
06/20/2003 08:05:00*2.8609*2.8596*2.8609*2.858
06/20/2003 08:10:00*2.8594*2.85785*2.8599*2.85785
06/20/2003 08:15:00*2.8583*2.8578*2.8585*2.85605
06/20/2003 08:20:00*2.858*2.8578*2.8587*2.8572
06/20/2003 08:25:00*2.8579*2.8593*2.8594*2.8578
06/20/2003 08:30:00*2.85905*2.86175*2.862*2.85905
06/20/2003 08:35:00*2.8618*2.8601*2.86275*2.8597
06/20/2003 08:40:00*2.8595*2.86205*2.8624*2.8595
06/20/2003 08:45:00*2.8618*2.8569*2.86205*2.8553
06/20/2003 08:50:00*2.8571*2.8552*2.8571*2.8543
06/20/2003 08:55:00*2.85525*2.8574*2.85775*2.8547
06/20/2003 09:00:00*2.8576*2.8568*2.85795*2.85595
06/20/2003 09:05:00*2.8565*2.85605*2.8583*2.85605
06/20/2003 09:10:00*2.85585*2.85915*2.8597*2.855
06/20/2003 09:15:00*2.8597*2.85815*2.8599*2.8571
06/20/2003 09:20:00*2.8587*2.8568*2.8587*2.8538
06/20/2003 09:25:00*2.8586*2.8561*2.8586*2.85435
06/20/2003 09:30:00*2.8567*2.8567*2.85745*2.854
06/20/2003 09:35:00*2.85515*2.8542*2.8567*2.8516
06/20/2003 09:40:00*2.8562*2.8571*2.8571*2.8534
06/20/2003 09:45:00*2.8557*2.8553*2.85805*2.8493
06/20/2003 09:50:00*2.8519*2.8517*2.8553*2.8506
06/20/2003 09:55:00*2.8519*2.855*2.85905*2.85135
06/20/2003 10:00:00*2.8551*2.8567*2.857*2.854
06/20/2003 10:05:00*2.8568*2.8565*2.8579*2.8561
06/20/2003 10:10:00*2.8564*2.856*2.858*2.8446
06/20/2003 10:15:00*2.8564*2.8537*2.85785*2.85045
06/20/2003 10:20:00*2.8534*2.8529*2.8537*2.8511
06/20/2003 10:25:00*2.8538*2.8533*2.8541*2.8511
06/20/2003 10:30:00*2.8521*2.8522*2.8533*2.8504
06/20/2003 10:35:00*2.8524*2.8559*2.8568*2.8522
06/20/2003 10:40:00*2.8549*2.8494*2.8559*2.8481
06/20/2003 10:45:00*2.8495*2.8499*2.8514*2.8484
06/20/2003 10:50:00*2.85*2.8474*2.85*2.84625
06/20/2003 10:55:00*2.8474*2.852*2.8533*2.8468
06/20/2003 11:00:00*2.85315*2.84935*2.8533*2.84935
06/20/2003 11:05:00*2.8493*2.8465*2.8507*2.8443
06/20/2003 11:10:00*2.8457*2.8453*2.8479*2.8426
06/20/2003 11:15:00*2.8462*2.8461*2.8496*2.8452
06/20/2003 11:20:00*2.8468*2.8463*2.8475*2.846
06/20/2003 11:25:00*2.8466*2.8455*2.8469*2.8433
06/20/2003 11:30:00*2.8457*2.84805*2.8499*2.8454
06/20/2003 11:35:00*2.8476*2.8482*2.8489*2.8467
06/20/2003 11:40:00*2.8484*2.8453*2.8491*2.84475
06/20/2003 11:45:00*2.8457*2.8453*2.8461*2.84475
06/20/2003 11:50:00*2.8459*2.84655*2.84735*2.8412
06/20/2003 11:55:00*2.8462*2.84495*2.848*2.8445
06/20/2003 12:00:00*2.8454*2.8477*2.8487*2.8444
06/20/2003 12:05:00*2.8471*2.8467*2.8477*2.8446
06/20/2003 12:10:00*2.8464*2.8463*2.8467*2.845
06/20/2003 12:15:00*2.8446*2.8491*2.8495*2.8446
06/20/2003 12:20:00*2.84895*2.8505*2.85325*2.8484
06/20/2003 12:25:00*2.8513*2.85145*2.8522*2.8505
06/20/2003 12:30:00*2.85095*2.847*2.85145*2.847
06/20/2003 12:35:00*2.8473*2.8477*2.84985*2.84555
06/20/2003 12:40:00*2.8479*2.84705*2.8483*2.847
06/20/2003 12:45:00*2.8471*2.8477*2.84865*2.8465
06/20/2003 12:50:00*2.8474*2.8476*2.8496*2.84675
06/20/2003 12:55:00*2.8478*2.8497*2.851*2.8469
06/20/2003 13:00:00*2.8498*2.8503*2.8534*2.8487
06/20/2003 13:05:00*2.8505*2.8486*2.85245*2.8475
06/20/2003 13:10:00*2.8488*2.8495*2.8501*2.8472
06/20/2003 13:15:00*2.8484*2.8478*2.8505*2.84745
06/20/2003 13:20:00*2.84795*2.8493*2.84965*2.84775
06/20/2003 13:25:00*2.8492*2.8457*2.8493*2.8438
06/20/2003 13:30:00*2.8458*2.8478*2.8488*2.8457
06/20/2003 13:35:00*2.8479*2.84955*2.8509*2.8474
06/20/2003 13:40:00*2.84975*2.8513*2.8513*2.8486
06/20/2003 13:45:00*2.8513*2.84935*2.8516*2.8474
06/20/2003 13:50:00*2.8492*2.8455*2.84935*2.84535
06/20/2003 13:55:00*2.8453*2.84945*2.84945*2.8453
06/20/2003 14:00:00*2.848*2.848*2.8504*2.84665
06/20/2003 14:05:00*2.85055*2.85005*2.8543*2.8474
06/20/2003 14:10:00*2.8502*2.84935*2.85135*2.8488
06/20/2003 14:15:00*2.8486*2.8492*2.8502*2.84835
06/20/2003 14:20:00*2.8494*2.84835*2.85075*2.848
06/20/2003 14:25:00*2.8485*2.8475*2.8492*2.8468
06/20/2003 14:30:00*2.8476*2.8464*2.8479*2.84455
06/20/2003 14:35:00*2.8483*2.84705*2.8496*2.8451
06/20/2003 14:40:00*2.8474*2.8481*2.8494*2.84705
06/20/2003 14:45:00*2.848*2.8478*2.8492*2.84675
06/20/2003 14:50:00*2.8474*2.8466*2.8486*2.8466
06/20/2003 14:55:00*2.8469*2.8482*2.8482*2.836
06/20/2003 15:00:00*2.8481*2.8461*2.8487*2.8449
06/20/2003 15:05:00*2.8458*2.8465*2.8468*2.84475
06/20/2003 15:10:00*2.847*2.8472*2.8475*2.84605
06/20/2003 15:15:00*2.8474*2.8472*2.84825*2.84695
06/20/2003 15:20:00*2.84675*2.8484*2.8484*2.84675
06/20/2003 15:25:00*2.84815*2.8486*2.8542*2.8478
06/20/2003 15:30:00*2.8485*2.84955*2.85225*2.8471
06/20/2003 15:35:00*2.8498*2.8475*2.85285*2.8472
06/20/2003 15:40:00*2.8472*2.8461*2.8475*2.8365
06/20/2003 15:45:00*2.8459*2.8457*2.84735*2.84485
06/20/2003 15:50:00*2.8452*2.8368*2.8467*2.8366
06/20/2003 15:55:00*2.8371*2.83595*2.8467*2.8358
06/20/2003 16:00:00*2.8454*2.8455*2.8456*2.83595
06/20/2003 16:05:00*2.8469*2.84585*2.8469*2.8455
06/20/2003 16:10:00*2.8457*2.84555*2.84585*2.8352
06/20/2003 16:15:00*2.8453*2.8454*2.8467*2.84505
06/20/2003 16:20:00*2.8452*2.84585*2.84585*2.83645
06/20/2003 16:25:00*2.8477*2.84585*2.8477*2.8436
06/20/2003 16:30:00*2.84485*2.84485*2.84585*2.8443
06/20/2003 16:35:00*2.84*2.84685*2.84685*2.84
06/20/2003 16:40:00*2.84655*2.84655*2.8485*2.8453
06/20/2003 16:45:00*2.8458*2.8474*2.8515*2.8458
06/20/2003 16:50:00*2.8497*2.8476*2.8497*2.8448
06/20/2003 16:55:00*2.8484*2.838*2.8484*2.8369
06/20/2003 17:00:00*2.8474*2.8377*2.8474*2.83765
