06/18/2003 17:05:00*2.8678*2.86795*2.869*2.8678
06/18/2003 17:10:00*2.8681*2.8699*2.8707*2.86795
06/18/2003 17:15:00*2.87*2.8696*2.87285*2.8682
06/18/2003 17:20:00*2.8699*2.86905*2.8699*2.86905
06/18/2003 17:25:00*2.8684*2.86975*2.86995*2.8684
06/18/2003 17:30:00*2.8701*2.8706*2.8723*2.86665
06/18/2003 17:35:00*2.8689*2.87095*2.8713*2.8689
06/18/2003 17:40:00*2.8711*2.87095*2.8711*2.86685
06/18/2003 17:45:00*2.8712*2.8718*2.87265*2.87095
06/18/2003 17:50:00*2.87165*2.87195*2.8744*2.87145
06/18/2003 17:55:00*2.8711*2.87145*2.8729*2.87095
06/18/2003 18:00:00*2.87165*2.87095*2.87165*2.87075
06/18/2003 18:05:00*2.87095*2.8716*2.8716*2.87075
06/18/2003 18:10:00*2.87095*2.87095*2.8716*2.87095
06/18/2003 18:15:00*2.8715*2.8718*2.8718*2.87095
06/18/2003 18:20:00*2.8718*2.8727*2.875*2.8718
06/18/2003 18:25:00*2.8726*2.8724*2.8727*2.8717
06/18/2003 18:30:00*2.8724*2.87325*2.87525*2.87175
06/18/2003 18:35:00*2.8733*2.87425*2.87425*2.87075
06/18/2003 18:40:00*2.87375*2.87435*2.8747*2.87275
06/18/2003 18:45:00*2.8734*2.87255*2.875*2.87245
06/18/2003 18:50:00*2.8733*2.8726*2.8734*2.87245
06/18/2003 18:55:00*2.874*2.87205*2.874*2.87205
06/18/2003 19:00:00*2.87245*2.8723*2.87255*2.8712
06/18/2003 19:05:00*2.8708*2.87035*2.8726*2.87035
06/18/2003 19:10:00*2.8724*2.87125*2.8724*2.87035
06/18/2003 19:15:00*2.872*2.8708*2.872*2.87035
06/18/2003 19:20:00*2.87125*2.8709*2.8713*2.8707
06/18/2003 19:25:00*2.8723*2.87155*2.8736*2.8709
06/18/2003 19:30:00*2.8734*2.872*2.8734*2.87155
06/18/2003 19:35:00*2.8732*2.8725*2.87335*2.8709
06/18/2003 19:40:00*2.873*2.87235*2.8735*2.87165
06/18/2003 19:45:00*2.8732*2.87235*2.8732*2.87165
06/18/2003 19:50:00*2.87255*2.87335*2.87535*2.87235
06/18/2003 19:55:00*2.8723*2.87335*2.8751*2.8723
06/18/2003 20:00:00*2.8719*2.8709*2.8738*2.8665
06/18/2003 20:05:00*2.8724*2.87315*2.87415*2.8709
06/18/2003 20:10:00*2.87295*2.87345*2.87345*2.87275
06/18/2003 20:15:00*2.8736*2.87445*2.8757*2.87325
06/18/2003 20:20:00*2.87465*2.8731*2.8749*2.8684
06/18/2003 20:25:00*2.8733*2.87275*2.87355*2.87185
06/18/2003 20:30:00*2.87235*2.87305*2.87335*2.8715
06/18/2003 20:35:00*2.8734*2.87355*2.87495*2.87285
06/18/2003 20:40:00*2.87335*2.87305*2.8736*2.87305
06/18/2003 20:45:00*2.8731*2.8715*2.8731*2.8715
06/18/2003 20:50:00*2.8727*2.87175*2.87305*2.86735
06/18/2003 20:55:00*2.8731*2.87075*2.8731*2.87025
06/18/2003 21:00:00*2.87055*2.8702*2.87075*2.86485
06/18/2003 21:05:00*2.8702*2.8706*2.8709*2.8689
06/18/2003 21:10:00*2.86995*2.87015*2.87425*2.8664
06/18/2003 21:15:00*2.8703*2.8705*2.87065*2.8669
06/18/2003 21:20:00*2.8695*2.87035*2.871*2.8684
06/18/2003 21:25:00*2.8693*2.86955*2.87055*2.86905
06/18/2003 21:30:00*2.8693*2.86935*2.8701*2.8692
06/18/2003 21:35:00*2.8694*2.86885*2.8694*2.8679
06/18/2003 21:40:00*2.86935*2.8697*2.86985*2.8683
06/18/2003 21:45:00*2.869*2.86985*2.8706*2.869
06/18/2003 21:50:00*2.87005*2.8687*2.87005*2.8673
06/18/2003 21:55:00*2.8689*2.869*2.87015*2.8687
06/18/2003 22:00:00*2.86885*2.86845*2.8707*2.8676
06/18/2003 22:05:00*2.8685*2.86775*2.86875*2.8658
06/18/2003 22:10:00*2.86825*2.8668*2.86975*2.8668
06/18/2003 22:15:00*2.8668*2.86845*2.86845*2.8651
06/18/2003 22:20:00*2.8681*2.8678*2.8687*2.8665
06/18/2003 22:25:00*2.8681*2.8672*2.8681*2.8655
06/18/2003 22:30:00*2.8668*2.86815*2.86845*2.86515
06/18/2003 22:35:00*2.8687*2.8702*2.8709*2.86815
06/18/2003 22:40:00*2.8702*2.8692*2.87105*2.8687
06/18/2003 22:45:00*2.8694*2.8678*2.87025*2.8675
06/18/2003 22:50:00*2.8678*2.8664*2.86915*2.8643
06/18/2003 22:55:00*2.8663*2.8685*2.8696*2.8654
06/18/2003 23:00:00*2.86955*2.8692*2.86955*2.8673
06/18/2003 23:05:00*2.8693*2.868*2.87065*2.8674
06/18/2003 23:10:00*2.86835*2.8685*2.86955*2.8675
06/18/2003 23:15:00*2.8682*2.86885*2.8697*2.8682
06/18/2003 23:20:00*2.869*2.8682*2.86935*2.86675
06/18/2003 23:25:00*2.8673*2.8684*2.8688*2.86675
06/18/2003 23:30:00*2.8683*2.8674*2.86935*2.8671
06/18/2003 23:35:00*2.8674*2.8671*2.8682*2.8664
06/18/2003 23:40:00*2.867*2.8667*2.86735*2.8665
06/18/2003 23:45:00*2.8664*2.8677*2.86815*2.8658
06/18/2003 23:50:00*2.86745*2.8673*2.8678*2.86695
06/18/2003 23:55:00*2.8669*2.868*2.8702*2.8669
06/19/2003 00:00:00*2.86805*2.87035*2.87055*2.8679
06/19/2003 00:05:00*2.8702*2.87055*2.87055*2.866
06/19/2003 00:10:00*2.87*2.8668*2.87055*2.8668
06/19/2003 00:15:00*2.867*2.8684*2.86845*2.8658
06/19/2003 00:20:00*2.8681*2.869*2.86925*2.86755
06/19/2003 00:25:00*2.8691*2.8698*2.87195*2.86825
06/19/2003 00:30:00*2.86995*2.87205*2.87275*2.8698
06/19/2003 00:35:00*2.8716*2.8722*2.8724*2.8711
06/19/2003 00:40:00*2.87255*2.8738*2.87595*2.8722
06/19/2003 00:45:00*2.8734*2.8741*2.8743*2.8727
06/19/2003 00:50:00*2.8743*2.8766*2.87665*2.8741
06/19/2003 00:55:00*2.8768*2.8765*2.877*2.8759
06/19/2003 01:00:00*2.8768*2.8766*2.87695*2.876
06/19/2003 01:05:00*2.8769*2.8761*2.87695*2.87575
06/19/2003 01:10:00*2.876*2.8763*2.877*2.8732
06/19/2003 01:15:00*2.8764*2.8756*2.8768*2.87535
06/19/2003 01:20:00*2.8755*2.874*2.8756*2.87285
06/19/2003 01:25:00*2.8739*2.8735*2.874*2.8721
06/19/2003 01:30:00*2.8734*2.8739*2.8745*2.8732
06/19/2003 01:35:00*2.873*2.87485*2.875*2.87295
06/19/2003 01:40:00*2.8751*2.8755*2.8755*2.87265
06/19/2003 01:45:00*2.8755*2.87645*2.8772*2.87495
06/19/2003 01:50:00*2.8769*2.8793*2.8793*2.87645
06/19/2003 01:55:00*2.8783*2.8805*2.8807*2.8783
06/19/2003 02:00:00*2.88065*2.88405*2.8864*2.88
06/19/2003 02:05:00*2.8836*2.8835*2.88525*2.88045
06/19/2003 02:10:00*2.8829*2.8812*2.8837*2.87695
06/19/2003 02:15:00*2.8808*2.877*2.8813*2.8757
06/19/2003 02:20:00*2.8778*2.87805*2.87925*2.877
06/19/2003 02:25:00*2.8771*2.8786*2.8813*2.87645
06/19/2003 02:30:00*2.87795*2.8761*2.8787*2.87545
06/19/2003 02:35:00*2.8751*2.87505*2.87665*2.8744
06/19/2003 02:40:00*2.8754*2.8742*2.8754*2.8729
06/19/2003 02:45:00*2.8741*2.87255*2.8742*2.8721
06/19/2003 02:50:00*2.8726*2.87375*2.875*2.8718
06/19/2003 02:55:00*2.8742*2.87445*2.8751*2.87375
06/19/2003 03:00:00*2.87425*2.87545*2.8757*2.87425
06/19/2003 03:05:00*2.8754*2.8746*2.8757*2.8741
06/19/2003 03:10:00*2.8741*2.8738*2.87515*2.873
06/19/2003 03:15:00*2.8743*2.8745*2.875*2.873
06/19/2003 03:20:00*2.87435*2.875*2.8766*2.8736
06/19/2003 03:25:00*2.875*2.8783*2.8783*2.8738
06/19/2003 03:30:00*2.8785*2.8796*2.88035*2.8768
06/19/2003 03:35:00*2.8795*2.8792*2.881*2.8788
06/19/2003 03:40:00*2.87895*2.87875*2.88175*2.87875
06/19/2003 03:45:00*2.8781*2.8798*2.8802*2.8781
06/19/2003 03:50:00*2.8797*2.8793*2.8807*2.87895
06/19/2003 03:55:00*2.8794*2.881*2.88435*2.87905
06/19/2003 04:00:00*2.8808*2.8822*2.88345*2.88055
06/19/2003 04:05:00*2.8807*2.8818*2.8822*2.87955
06/19/2003 04:10:00*2.8807*2.88005*2.8818*2.8792
06/19/2003 04:15:00*2.8794*2.88065*2.8815*2.8794
06/19/2003 04:20:00*2.8806*2.8811*2.88205*2.87735
06/19/2003 04:25:00*2.8808*2.8818*2.88375*2.8801
06/19/2003 04:30:00*2.88175*2.8812*2.8823*2.88075
06/19/2003 04:35:00*2.88175*2.8775*2.8822*2.87355
06/19/2003 04:40:00*2.87715*2.87575*2.8782*2.87555
06/19/2003 04:45:00*2.8765*2.8765*2.8779*2.87535
06/19/2003 04:50:00*2.87635*2.8774*2.8784*2.87575
06/19/2003 04:55:00*2.877*2.8784*2.8787*2.8735
06/19/2003 05:00:00*2.8779*2.8727*2.8784*2.87215
06/19/2003 05:05:00*2.8712*2.8731*2.8741*2.87115
06/19/2003 05:10:00*2.87315*2.875*2.87625*2.87285
06/19/2003 05:15:00*2.875*2.8758*2.8782*2.87405
06/19/2003 05:20:00*2.87705*2.8753*2.87705*2.87395
06/19/2003 05:25:00*2.8748*2.8768*2.87715*2.8748
06/19/2003 05:30:00*2.87635*2.8758*2.8782*2.87445
06/19/2003 05:35:00*2.8755*2.876*2.877*2.87465
06/19/2003 05:40:00*2.87565*2.87655*2.8774*2.87515
06/19/2003 05:45:00*2.8767*2.8763*2.87795*2.87485
06/19/2003 05:50:00*2.87605*2.8762*2.87885*2.874
06/19/2003 05:55:00*2.8762*2.87405*2.87655*2.87335
06/19/2003 06:00:00*2.8742*2.8756*2.87695*2.87335
06/19/2003 06:05:00*2.8757*2.8731*2.87885*2.8731
06/19/2003 06:10:00*2.8734*2.8747*2.8756*2.87305
06/19/2003 06:15:00*2.8757*2.87425*2.87585*2.87265
06/19/2003 06:20:00*2.8743*2.87345*2.8753*2.8729
06/19/2003 06:25:00*2.8734*2.8729*2.8737*2.87275
06/19/2003 06:30:00*2.873*2.8709*2.87345*2.8701
06/19/2003 06:35:00*2.871*2.87025*2.8716*2.87015
06/19/2003 06:40:00*2.87045*2.8695*2.87145*2.8688
06/19/2003 06:45:00*2.8692*2.8698*2.8729*2.8673
06/19/2003 06:50:00*2.8688*2.8718*2.8724*2.8688
06/19/2003 06:55:00*2.8611*2.8704*2.8722*2.8611
06/19/2003 07:00:00*2.8706*2.8685*2.8713*2.86745
06/19/2003 07:05:00*2.8691*2.8712*2.87215*2.8685
06/19/2003 07:10:00*2.8711*2.8715*2.8721*2.8706
06/19/2003 07:15:00*2.8694*2.87295*2.87295*2.8694
06/19/2003 07:20:00*2.8728*2.87315*2.87365*2.872
06/19/2003 07:25:00*2.8719*2.87375*2.87375*2.87155
06/19/2003 07:30:00*2.8736*2.87185*2.8741*2.8715
06/19/2003 07:35:00*2.8716*2.8708*2.8726*2.8696
06/19/2003 07:40:00*2.87*2.8715*2.8721*2.86815
06/19/2003 07:45:00*2.87105*2.87145*2.8717*2.8681
06/19/2003 07:50:00*2.8693*2.8684*2.87145*2.86665
06/19/2003 07:55:00*2.8681*2.86925*2.8715*2.86775
06/19/2003 08:00:00*2.8696*2.86875*2.8706*2.8656
06/19/2003 08:05:00*2.8688*2.86515*2.8688*2.86515
06/19/2003 08:10:00*2.8677*2.8681*2.8692*2.86515
06/19/2003 08:15:00*2.86815*2.8678*2.869*2.8672
06/19/2003 08:20:00*2.8677*2.87*2.87125*2.8672
06/19/2003 08:25:00*2.8697*2.86675*2.87*2.8667
06/19/2003 08:30:00*2.8667*2.867*2.86875*2.8657
06/19/2003 08:35:00*2.8677*2.8681*2.8693*2.86555
06/19/2003 08:40:00*2.86815*2.87025*2.8709*2.86565
06/19/2003 08:45:00*2.8703*2.8716*2.87205*2.86965
06/19/2003 08:50:00*2.8709*2.87*2.8716*2.86835
06/19/2003 08:55:00*2.8698*2.8702*2.8706*2.86805
06/19/2003 09:00:00*2.8705*2.8668*2.8713*2.86615
06/19/2003 09:05:00*2.867*2.867*2.86815*2.8649
06/19/2003 09:10:00*2.86815*2.8685*2.87*2.8668
06/19/2003 09:15:00*2.8686*2.86765*2.8703*2.86695
06/19/2003 09:20:00*2.8679*2.8675*2.8689*2.8675
06/19/2003 09:25:00*2.8676*2.8683*2.8693*2.8662
06/19/2003 09:30:00*2.86775*2.86775*2.8689*2.8676
06/19/2003 09:35:00*2.8676*2.8662*2.8682*2.8662
06/19/2003 09:40:00*2.86655*2.86645*2.86805*2.8659
06/19/2003 09:45:00*2.8674*2.86715*2.8683*2.86495
06/19/2003 09:50:00*2.8676*2.8688*2.8688*2.86645
06/19/2003 09:55:00*2.8688*2.8686*2.869*2.86665
06/19/2003 10:00:00*2.8682*2.86865*2.8692*2.86695
06/19/2003 10:05:00*2.868*2.8677*2.86935*2.8666
06/19/2003 10:10:00*2.8676*2.8691*2.8692*2.8665
06/19/2003 10:15:00*2.8692*2.87085*2.8712*2.86855
06/19/2003 10:20:00*2.8716*2.8731*2.8742*2.87085
06/19/2003 10:25:00*2.8734*2.8727*2.8739*2.87115
06/19/2003 10:30:00*2.8724*2.87115*2.87335*2.87075
06/19/2003 10:35:00*2.8711*2.87125*2.87455*2.8697
06/19/2003 10:40:00*2.8711*2.87225*2.87275*2.8702
06/19/2003 10:45:00*2.87325*2.8729*2.87415*2.87225
06/19/2003 10:50:00*2.8734*2.87145*2.875*2.87115
06/19/2003 10:55:00*2.871*2.87405*2.8752*2.87095
06/19/2003 11:00:00*2.8747*2.8769*2.8776*2.8733
06/19/2003 11:05:00*2.8755*2.87335*2.8769*2.8707
06/19/2003 11:10:00*2.8737*2.874*2.87595*2.87225
06/19/2003 11:15:00*2.8746*2.8716*2.8746*2.8716
06/19/2003 11:20:00*2.8718*2.87135*2.87295*2.87105
06/19/2003 11:25:00*2.87155*2.8699*2.87175*2.86905
06/19/2003 11:30:00*2.87*2.86925*2.87075*2.86925
06/19/2003 11:35:00*2.869*2.86885*2.87*2.86805
06/19/2003 11:40:00*2.86925*2.8701*2.8709*2.86795
06/19/2003 11:45:00*2.8691*2.8699*2.8701*2.86725
06/19/2003 11:50:00*2.8682*2.87055*2.87055*2.8677
06/19/2003 11:55:00*2.871*2.86935*2.871*2.86915
06/19/2003 12:00:00*2.8702*2.87015*2.87045*2.8679
06/19/2003 12:05:00*2.8703*2.869*2.87245*2.8682
06/19/2003 12:10:00*2.8689*2.871*2.87215*2.86675
06/19/2003 12:15:00*2.8714*2.8703*2.87145*2.86855
06/19/2003 12:20:00*2.8707*2.8736*2.87435*2.87025
06/19/2003 12:25:00*2.8735*2.8712*2.8736*2.8712
06/19/2003 12:30:00*2.87095*2.8725*2.8734*2.87075
06/19/2003 12:35:00*2.873*2.8713*2.873*2.87075
06/19/2003 12:40:00*2.87095*2.8728*2.87315*2.87095
06/19/2003 12:45:00*2.8781*2.8727*2.8781*2.8718
06/19/2003 12:50:00*2.8723*2.87375*2.87425*2.8723
06/19/2003 12:55:00*2.8733*2.8706*2.87375*2.8704
06/19/2003 13:00:00*2.87065*2.87235*2.8727*2.8702
06/19/2003 13:05:00*2.8726*2.872*2.8735*2.87095
06/19/2003 13:10:00*2.8722*2.8709*2.88175*2.86965
06/19/2003 13:15:00*2.8714*2.872*2.87305*2.8707
06/19/2003 13:20:00*2.8722*2.8724*2.88295*2.872
06/19/2003 13:25:00*2.8716*2.87035*2.8724*2.87035
06/19/2003 13:30:00*2.87085*2.87085*2.8713*2.87
06/19/2003 13:35:00*2.8707*2.86915*2.8715*2.86915
06/19/2003 13:40:00*2.8693*2.8688*2.86945*2.8679
06/19/2003 13:45:00*2.8683*2.86945*2.86995*2.8683
06/19/2003 13:50:00*2.8693*2.86865*2.8697*2.86675
06/19/2003 13:55:00*2.8684*2.8677*2.86865*2.866
06/19/2003 14:00:00*2.8675*2.8661*2.8716*2.8658
06/19/2003 14:05:00*2.8662*2.8672*2.8678*2.8661
06/19/2003 14:10:00*2.8671*2.8696*2.87775*2.8669
06/19/2003 14:15:00*2.8698*2.86975*2.8698*2.868
06/19/2003 14:20:00*2.86895*2.8688*2.8699*2.8686
06/19/2003 14:25:00*2.8693*2.8709*2.87355*2.8688
06/19/2003 14:30:00*2.8706*2.8731*2.874*2.8704
06/19/2003 14:35:00*2.873*2.8729*2.87365*2.8724
06/19/2003 14:40:00*2.87335*2.87175*2.87335*2.87155
06/19/2003 14:45:00*2.8715*2.87325*2.87395*2.8715
06/19/2003 14:50:00*2.8736*2.8757*2.87675*2.868
06/19/2003 14:55:00*2.876*2.8754*2.87625*2.8699
06/19/2003 15:00:00*2.8756*2.8741*2.87595*2.8741
06/19/2003 15:05:00*2.8744*2.8755*2.8758*2.8738
06/19/2003 15:10:00*2.8758*2.87565*2.8758*2.8755
06/19/2003 15:15:00*2.8757*2.8748*2.8758*2.87345
06/19/2003 15:20:00*2.8741*2.87445*2.8759*2.8741
06/19/2003 15:25:00*2.8745*2.8724*2.87485*2.8724
06/19/2003 15:30:00*2.8724*2.87315*2.8733*2.8723
06/19/2003 15:35:00*2.8731*2.87335*2.8738*2.8721
06/19/2003 15:40:00*2.8739*2.8739*2.87465*2.87335
06/19/2003 15:45:00*2.8735*2.87465*2.876*2.8716
06/19/2003 15:50:00*2.8739*2.87465*2.8772*2.8739
06/19/2003 15:55:00*2.8765*2.8765*2.8773*2.87435
06/19/2003 16:00:00*2.8767*2.8758*2.8779*2.87495
06/19/2003 16:05:00*2.8758*2.875*2.8758*2.87265
06/19/2003 16:10:00*2.87435*2.87585*2.87585*2.8728
06/19/2003 16:15:00*2.8761*2.8775*2.88965*2.87585
06/19/2003 16:20:00*2.8753*2.8762*2.8775*2.8753
06/19/2003 16:25:00*2.8767*2.87715*2.8793*2.8762
06/19/2003 16:30:00*2.8743*2.8775*2.89105*2.8743
06/19/2003 16:35:00*2.8775*2.87715*2.89035*2.8769
06/19/2003 16:40:00*2.87715*2.87795*2.89035*2.877
06/19/2003 16:45:00*2.8769*2.88145*2.8831*2.8769
06/19/2003 16:50:00*2.8828*2.89305*2.89305*2.88145
06/19/2003 16:55:00*2.8786*2.88205*2.89335*2.8786
06/19/2003 17:00:00*2.88255*2.88325*2.88325*2.88205
