06/17/2003 17:05:00*2.8833*2.8798*2.8833*2.8798
06/17/2003 17:10:00*2.8837*2.88085*2.8837*2.8798
06/17/2003 17:15:00*2.881*2.88135*2.88135*2.8804
06/17/2003 17:20:00*2.88175*2.8786*2.8818*2.8786
06/17/2003 17:25:00*2.8786*2.88235*2.88385*2.87845
06/17/2003 17:30:00*2.87845*2.88085*2.8832*2.8779
06/17/2003 17:35:00*2.8806*2.88065*2.8823*2.87995
06/17/2003 17:40:00*2.8805*2.88065*2.88115*2.88015
06/17/2003 17:45:00*2.8806*2.8767*2.88215*2.87635
06/17/2003 17:50:00*2.87655*2.8808*2.8808*2.8755
06/17/2003 17:55:00*2.8812*2.8811*2.88175*2.8808
06/17/2003 18:00:00*2.8848*2.88165*2.8848*2.88075
06/17/2003 18:05:00*2.8836*2.8815*2.8836*2.87995
06/17/2003 18:10:00*2.8807*2.88195*2.88195*2.87945
06/17/2003 18:15:00*2.8806*2.8789*2.88195*2.8786
06/17/2003 18:20:00*2.87905*2.87875*2.8798*2.87855
06/17/2003 18:25:00*2.8792*2.87895*2.8796*2.8784
06/17/2003 18:30:00*2.87925*2.87895*2.8798*2.87895
06/17/2003 18:35:00*2.87895*2.87855*2.87895*2.8774
06/17/2003 18:40:00*2.8784*2.8784*2.8794*2.87805
06/17/2003 18:45:00*2.8784*2.8784*2.8786*2.8777
06/17/2003 18:50:00*2.87935*2.87855*2.8794*2.8779
06/17/2003 18:55:00*2.879*2.8782*2.8811*2.8779
06/17/2003 19:00:00*2.8781*2.8773*2.8782*2.8773
06/17/2003 19:05:00*2.8793*2.8784*2.8793*2.8773
06/17/2003 19:10:00*2.87825*2.87735*2.8784*2.87735
06/17/2003 19:15:00*2.8774*2.87905*2.8792*2.87735
06/17/2003 19:20:00*2.87885*2.8766*2.87905*2.8766
06/17/2003 19:25:00*2.8769*2.87885*2.87905*2.8766
06/17/2003 19:30:00*2.87925*2.87645*2.8793*2.87105
06/17/2003 19:35:00*2.8756*2.8762*2.8766*2.8749
06/17/2003 19:40:00*2.87855*2.87625*2.87855*2.876
06/17/2003 19:45:00*2.8746*2.8764*2.87835*2.8746
06/17/2003 19:50:00*2.8745*2.87525*2.8776*2.8745
06/17/2003 19:55:00*2.8753*2.87615*2.88*2.87525
06/17/2003 20:00:00*2.87595*2.87615*2.87805*2.87595
06/17/2003 20:05:00*2.876*2.87635*2.87855*2.876
06/17/2003 20:10:00*2.8778*2.8763*2.8778*2.876
06/17/2003 20:15:00*2.877*2.8755*2.877*2.87495
06/17/2003 20:20:00*2.8745*2.8778*2.8778*2.8745
06/17/2003 20:25:00*2.8778*2.877*2.8778*2.8761
06/17/2003 20:30:00*2.8775*2.8777*2.87875*2.8755
06/17/2003 20:35:00*2.8779*2.87755*2.8784*2.8769
06/17/2003 20:40:00*2.87775*2.87725*2.87845*2.87705
06/17/2003 20:45:00*2.87705*2.88115*2.88165*2.87675
06/17/2003 20:50:00*2.8787*2.87785*2.88115*2.87745
06/17/2003 20:55:00*2.8777*2.87765*2.88015*2.8761
06/17/2003 21:00:00*2.87745*2.87625*2.878*2.8758
06/17/2003 21:05:00*2.8763*2.87745*2.8794*2.87625
06/17/2003 21:10:00*2.8773*2.87895*2.87965*2.87695
06/17/2003 21:15:00*2.879*2.87835*2.87915*2.87835
06/17/2003 21:20:00*2.87885*2.87885*2.8794*2.87835
06/17/2003 21:25:00*2.8789*2.87915*2.87945*2.87885
06/17/2003 21:30:00*2.8792*2.88065*2.88065*2.87865
06/17/2003 21:35:00*2.8809*2.8794*2.8809*2.87935
06/17/2003 21:40:00*2.8792*2.87945*2.88045*2.8792
06/17/2003 21:45:00*2.8779*2.87935*2.87945*2.8779
06/17/2003 21:50:00*2.87985*2.87945*2.87985*2.8785
06/17/2003 21:55:00*2.8795*2.88085*2.88085*2.87835
06/17/2003 22:00:00*2.8776*2.87965*2.88085*2.8776
06/17/2003 22:05:00*2.8819*2.8785*2.8819*2.8772
06/17/2003 22:10:00*2.879*2.8777*2.879*2.8774
06/17/2003 22:15:00*2.8784*2.8783*2.8787*2.8777
06/17/2003 22:20:00*2.87785*2.87805*2.8788*2.87785
06/17/2003 22:25:00*2.8781*2.8795*2.8797*2.87805
06/17/2003 22:30:00*2.8796*2.8796*2.8797*2.8779
06/17/2003 22:35:00*2.8804*2.8796*2.8804*2.8784
06/17/2003 22:40:00*2.8792*2.879*2.8796*2.8782
06/17/2003 22:45:00*2.8792*2.8797*2.88155*2.87845
06/17/2003 22:50:00*2.8795*2.8797*2.8802*2.8793
06/17/2003 22:55:00*2.87955*2.88*2.8823*2.87925
06/17/2003 23:00:00*2.88005*2.88105*2.8839*2.8792
06/17/2003 23:05:00*2.8808*2.88125*2.88175*2.88075
06/17/2003 23:10:00*2.8811*2.88055*2.88135*2.8798
06/17/2003 23:15:00*2.8811*2.8813*2.8825*2.8804
06/17/2003 23:20:00*2.88235*2.8827*2.8845*2.8813
06/17/2003 23:25:00*2.882*2.8827*2.88325*2.882
06/17/2003 23:30:00*2.8829*2.88185*2.8831*2.88185
06/17/2003 23:35:00*2.882*2.8813*2.8825*2.881
06/17/2003 23:40:00*2.8814*2.88205*2.8843*2.8813
06/17/2003 23:45:00*2.882*2.8821*2.8822*2.882
06/17/2003 23:50:00*2.88155*2.8822*2.88235*2.88155
06/17/2003 23:55:00*2.8823*2.8822*2.8828*2.8821
06/18/2003 00:00:00*2.88235*2.8839*2.88415*2.8818
06/18/2003 00:05:00*2.8836*2.88385*2.8841*2.883
06/18/2003 00:10:00*2.88365*2.8837*2.88385*2.88335
06/18/2003 00:15:00*2.8822*2.8832*2.88485*2.8822
06/18/2003 00:20:00*2.8827*2.8825*2.8832*2.88235
06/18/2003 00:25:00*2.8835*2.884*2.884*2.88235
06/18/2003 00:30:00*2.8837*2.8842*2.8858*2.8832
06/18/2003 00:35:00*2.8842*2.8845*2.8853*2.8838
06/18/2003 00:40:00*2.88475*2.88325*2.887*2.88275
06/18/2003 00:45:00*2.8835*2.8833*2.8864*2.88275
06/18/2003 00:50:00*2.8832*2.88305*2.8833*2.88235
06/18/2003 00:55:00*2.8824*2.8824*2.88305*2.88205
06/18/2003 01:00:00*2.88255*2.88255*2.88315*2.88205
06/18/2003 01:05:00*2.8821*2.8819*2.8856*2.88055
06/18/2003 01:10:00*2.8818*2.8822*2.8822*2.8812
06/18/2003 01:15:00*2.8816*2.883*2.88435*2.88135
06/18/2003 01:20:00*2.88385*2.8836*2.8845*2.883
06/18/2003 01:25:00*2.8836*2.8815*2.8836*2.87835
06/18/2003 01:30:00*2.8812*2.8803*2.88185*2.8801
06/18/2003 01:35:00*2.88*2.88*2.8803*2.8797
06/18/2003 01:40:00*2.8802*2.8807*2.8807*2.87995
06/18/2003 01:45:00*2.8807*2.8827*2.8834*2.8797
06/18/2003 01:50:00*2.8828*2.883*2.883*2.881
06/18/2003 01:55:00*2.8827*2.88195*2.88505*2.88165
06/18/2003 02:00:00*2.8821*2.88125*2.8828*2.8812
06/18/2003 02:05:00*2.8811*2.8807*2.8824*2.88
06/18/2003 02:10:00*2.88005*2.8797*2.8807*2.8786
06/18/2003 02:15:00*2.8806*2.8812*2.8812*2.8781
06/18/2003 02:20:00*2.88155*2.8816*2.88335*2.8809
06/18/2003 02:25:00*2.8816*2.88255*2.8835*2.8811
06/18/2003 02:30:00*2.88335*2.8853*2.886*2.88255
06/18/2003 02:35:00*2.8854*2.8817*2.8854*2.88065
06/18/2003 02:40:00*2.8821*2.8822*2.883*2.88125
06/18/2003 02:45:00*2.88225*2.8846*2.8849*2.88075
06/18/2003 02:50:00*2.88455*2.8841*2.8855*2.8834
06/18/2003 02:55:00*2.884*2.8841*2.88575*2.88275
06/18/2003 03:00:00*2.8843*2.8826*2.8843*2.8808
06/18/2003 03:05:00*2.8838*2.8812*2.8838*2.88085
06/18/2003 03:10:00*2.8824*2.882*2.88385*2.8812
06/18/2003 03:15:00*2.8815*2.8812*2.8824*2.88
06/18/2003 03:20:00*2.88105*2.8813*2.8816*2.8799
06/18/2003 03:25:00*2.8817*2.8818*2.88395*2.88045
06/18/2003 03:30:00*2.88155*2.88*2.8832*2.87935
06/18/2003 03:35:00*2.88*2.88265*2.8846*2.8794
06/18/2003 03:40:00*2.8812*2.8832*2.88535*2.8802
06/18/2003 03:45:00*2.8836*2.88055*2.88415*2.87985
06/18/2003 03:50:00*2.8808*2.88045*2.8831*2.87995
06/18/2003 03:55:00*2.8807*2.8814*2.8817*2.8791
06/18/2003 04:00:00*2.88155*2.8825*2.8825*2.87975
06/18/2003 04:05:00*2.8825*2.88215*2.88335*2.88125
06/18/2003 04:10:00*2.8823*2.8808*2.8823*2.8806
06/18/2003 04:15:00*2.8811*2.8811*2.88175*2.8808
06/18/2003 04:20:00*2.88075*2.8807*2.8814*2.88025
06/18/2003 04:25:00*2.8811*2.8833*2.88375*2.88045
06/18/2003 04:30:00*2.88295*2.88275*2.8838*2.88095
06/18/2003 04:35:00*2.8827*2.8825*2.8829*2.88075
06/18/2003 04:40:00*2.8822*2.8826*2.8836*2.8813
06/18/2003 04:45:00*2.8822*2.8821*2.8826*2.8819
06/18/2003 04:50:00*2.8822*2.8793*2.88245*2.87825
06/18/2003 04:55:00*2.8787*2.8756*2.8796*2.8728
06/18/2003 05:00:00*2.8754*2.86235*2.8756*2.86235
06/18/2003 05:05:00*2.8715*2.8722*2.8733*2.86235
06/18/2003 05:10:00*2.8728*2.86955*2.8742*2.86875
06/18/2003 05:15:00*2.8691*2.86275*2.8701*2.8605
06/18/2003 05:20:00*2.8618*2.8612*2.86475*2.85985
06/18/2003 05:25:00*2.8732*2.862*2.8732*2.8611
06/18/2003 05:30:00*2.8622*2.8612*2.8634*2.8612
06/18/2003 05:35:00*2.862*2.8623*2.8635*2.86035
06/18/2003 05:40:00*2.8624*2.8636*2.86455*2.8619
06/18/2003 05:45:00*2.8638*2.8635*2.8657*2.86345
06/18/2003 05:50:00*2.8637*2.8676*2.8701*2.8634
06/18/2003 05:55:00*2.8677*2.8685*2.8706*2.8674
06/18/2003 06:00:00*2.8686*2.8666*2.8689*2.8666
06/18/2003 06:05:00*2.867*2.867*2.86905*2.8654
06/18/2003 06:10:00*2.8671*2.8613*2.8671*2.8605
06/18/2003 06:15:00*2.8611*2.8629*2.86845*2.85985
06/18/2003 06:20:00*2.8624*2.8595*2.86485*2.8594
06/18/2003 06:25:00*2.8597*2.8614*2.8631*2.8594
06/18/2003 06:30:00*2.86105*2.8639*2.8646*2.86105
06/18/2003 06:35:00*2.86235*2.87*2.87*2.86235
06/18/2003 06:40:00*2.8701*2.8705*2.8743*2.86815
06/18/2003 06:45:00*2.8726*2.8705*2.8729*2.86885
06/18/2003 06:50:00*2.87185*2.8713*2.87665*2.8702
06/18/2003 06:55:00*2.875*2.8744*2.87595*2.8713
06/18/2003 07:00:00*2.8736*2.87605*2.8763*2.8736
06/18/2003 07:05:00*2.8759*2.8733*2.8774*2.8731
06/18/2003 07:10:00*2.8732*2.87615*2.87615*2.8656
06/18/2003 07:15:00*2.8761*2.87545*2.8766*2.8658
06/18/2003 07:20:00*2.87525*2.8758*2.8773*2.8746
06/18/2003 07:25:00*2.8759*2.8728*2.8759*2.86985
06/18/2003 07:30:00*2.87265*2.87355*2.87355*2.871
06/18/2003 07:35:00*2.8744*2.8771*2.8775*2.8735
06/18/2003 07:40:00*2.8773*2.875*2.87795*2.875
06/18/2003 07:45:00*2.8755*2.8736*2.8756*2.87285
06/18/2003 07:50:00*2.87345*2.8708*2.8736*2.86975
06/18/2003 07:55:00*2.8712*2.8731*2.8739*2.8696
06/18/2003 08:00:00*2.87305*2.8728*2.8737*2.87125
06/18/2003 08:05:00*2.8729*2.872*2.87315*2.86145
06/18/2003 08:10:00*2.8727*2.8731*2.87495*2.8714
06/18/2003 08:15:00*2.8723*2.8745*2.8751*2.8723
06/18/2003 08:20:00*2.87485*2.87435*2.8756*2.8743
06/18/2003 08:25:00*2.874*2.8751*2.8757*2.87345
06/18/2003 08:30:00*2.875*2.8755*2.876*2.8731
06/18/2003 08:35:00*2.8755*2.8776*2.88*2.8755
06/18/2003 08:40:00*2.8781*2.8771*2.8792*2.8764
06/18/2003 08:45:00*2.8768*2.8781*2.87865*2.8706
06/18/2003 08:50:00*2.8779*2.876*2.87835*2.8687
06/18/2003 08:55:00*2.8763*2.8737*2.8763*2.87185
06/18/2003 09:00:00*2.8731*2.87355*2.8745*2.8726
06/18/2003 09:05:00*2.8732*2.872*2.87355*2.8718
06/18/2003 09:10:00*2.8719*2.8722*2.8731*2.8706
06/18/2003 09:15:00*2.8719*2.8725*2.87275*2.8713
06/18/2003 09:20:00*2.8727*2.87305*2.8733*2.871
06/18/2003 09:25:00*2.8729*2.8717*2.8749*2.87155
06/18/2003 09:30:00*2.8718*2.8724*2.87325*2.8713
06/18/2003 09:35:00*2.87305*2.8736*2.8739*2.8724
06/18/2003 09:40:00*2.87405*2.87485*2.8759*2.8728
06/18/2003 09:45:00*2.8749*2.8727*2.8764*2.87235
06/18/2003 09:50:00*2.8715*2.8777*2.8777*2.8715
06/18/2003 09:55:00*2.8766*2.87925*2.8793*2.87645
06/18/2003 10:00:00*2.87905*2.8798*2.88*2.8762
06/18/2003 10:05:00*2.87955*2.87835*2.8798*2.8755
06/18/2003 10:10:00*2.8786*2.87815*2.8792*2.87805
06/18/2003 10:15:00*2.8781*2.8765*2.88005*2.876
06/18/2003 10:20:00*2.87615*2.87635*2.8779*2.8755
06/18/2003 10:25:00*2.877*2.8752*2.8772*2.87235
06/18/2003 10:30:00*2.8754*2.8762*2.8762*2.8749
06/18/2003 10:35:00*2.87585*2.8742*2.8762*2.87375
06/18/2003 10:40:00*2.87435*2.876*2.8761*2.8717
06/18/2003 10:45:00*2.8767*2.87435*2.8767*2.8742
06/18/2003 10:50:00*2.8737*2.8716*2.87435*2.8711
06/18/2003 10:55:00*2.8716*2.8711*2.8759*2.8685
06/18/2003 11:00:00*2.8712*2.8721*2.8729*2.8711
06/18/2003 11:05:00*2.87145*2.87225*2.87295*2.8714
06/18/2003 11:10:00*2.8716*2.8722*2.873*2.86785
06/18/2003 11:15:00*2.8722*2.8731*2.8741*2.86785
06/18/2003 11:20:00*2.8692*2.8724*2.87435*2.8692
06/18/2003 11:25:00*2.8707*2.8715*2.87265*2.87065
06/18/2003 11:30:00*2.8718*2.8719*2.87245*2.8712
06/18/2003 11:35:00*2.8725*2.874*2.874*2.8718
06/18/2003 11:40:00*2.87415*2.8749*2.87515*2.8738
06/18/2003 11:45:00*2.8739*2.8753*2.8753*2.8735
06/18/2003 11:50:00*2.8754*2.8752*2.8754*2.87325
06/18/2003 11:55:00*2.8753*2.8775*2.8792*2.8752
06/18/2003 12:00:00*2.87775*2.8758*2.8785*2.87535
06/18/2003 12:05:00*2.8757*2.8756*2.87605*2.87425
06/18/2003 12:10:00*2.8757*2.87505*2.87585*2.87485
06/18/2003 12:15:00*2.8747*2.8709*2.8752*2.8707
06/18/2003 12:20:00*2.871*2.87195*2.87365*2.8709
06/18/2003 12:25:00*2.8728*2.87065*2.8728*2.8694
06/18/2003 12:30:00*2.8712*2.8721*2.8724*2.8678
06/18/2003 12:35:00*2.8717*2.8722*2.8727*2.8716
06/18/2003 12:40:00*2.8722*2.8721*2.8728*2.8697
06/18/2003 12:45:00*2.8724*2.8723*2.8724*2.8716
06/18/2003 12:50:00*2.8721*2.8729*2.8729*2.87185
06/18/2003 12:55:00*2.869*2.87105*2.873*2.86805
06/18/2003 13:00:00*2.87085*2.8705*2.87155*2.86745
06/18/2003 13:05:00*2.8705*2.869*2.8706*2.8673
06/18/2003 13:10:00*2.8689*2.87055*2.87135*2.8687
06/18/2003 13:15:00*2.8702*2.8738*2.87435*2.8702
06/18/2003 13:20:00*2.8739*2.8731*2.87485*2.8713
06/18/2003 13:25:00*2.8733*2.8739*2.8768*2.8731
06/18/2003 13:30:00*2.87445*2.8742*2.87515*2.8728
06/18/2003 13:35:00*2.8746*2.8748*2.87535*2.8736
06/18/2003 13:40:00*2.8747*2.8743*2.87565*2.874
06/18/2003 13:45:00*2.8743*2.875*2.87555*2.8716
06/18/2003 13:50:00*2.8749*2.8747*2.8761*2.87435
06/18/2003 13:55:00*2.8741*2.8749*2.8753*2.87405
06/18/2003 14:00:00*2.8747*2.8733*2.87555*2.8713
06/18/2003 14:05:00*2.8734*2.8728*2.87435*2.8719
06/18/2003 14:10:00*2.873*2.8722*2.8732*2.8721
06/18/2003 14:15:00*2.8735*2.8717*2.8735*2.8714
06/18/2003 14:20:00*2.8718*2.87285*2.87315*2.8715
06/18/2003 14:25:00*2.8718*2.8745*2.87505*2.8718
06/18/2003 14:30:00*2.8746*2.8744*2.8749*2.8727
06/18/2003 14:35:00*2.873*2.8743*2.8749*2.873
06/18/2003 14:40:00*2.8746*2.87305*2.87525*2.8727
06/18/2003 14:45:00*2.8731*2.8723*2.8736*2.8721
06/18/2003 14:50:00*2.8734*2.8742*2.8742*2.872
06/18/2003 14:55:00*2.8742*2.87405*2.8745*2.8733
06/18/2003 15:00:00*2.8737*2.8734*2.8747*2.8731
06/18/2003 15:05:00*2.8731*2.8739*2.8753*2.8731
06/18/2003 15:10:00*2.8737*2.8748*2.87485*2.8737
06/18/2003 15:15:00*2.8747*2.8742*2.8759*2.87385
06/18/2003 15:20:00*2.87435*2.8744*2.8755*2.874
06/18/2003 15:25:00*2.87465*2.8741*2.87485*2.874
06/18/2003 15:30:00*2.8739*2.8747*2.87485*2.8738
06/18/2003 15:35:00*2.8739*2.8745*2.8751*2.8739
06/18/2003 15:40:00*2.87435*2.8735*2.8745*2.8734
06/18/2003 15:45:00*2.8739*2.8734*2.8739*2.8732
06/18/2003 15:50:00*2.8736*2.8736*2.87435*2.8734
06/18/2003 15:55:00*2.8736*2.8731*2.8738*2.8731
06/18/2003 16:00:00*2.8734*2.8733*2.87355*2.873
06/18/2003 16:05:00*2.8726*2.87305*2.8749*2.8726
06/18/2003 16:10:00*2.87285*2.8732*2.8732*2.8719
06/18/2003 16:15:00*2.8732*2.87255*2.874*2.87255
06/18/2003 16:20:00*2.8735*2.87235*2.8735*2.87185
06/18/2003 16:25:00*2.8734*2.8712*2.8734*2.8708
06/18/2003 16:30:00*2.87155*2.87085*2.872*2.8699
06/18/2003 16:35:00*2.8696*2.87035*2.87105*2.8694
06/18/2003 16:40:00*2.8694*2.86905*2.87035*2.86745
06/18/2003 16:45:00*2.8689*2.8702*2.8702*2.8689
06/18/2003 16:50:00*2.86925*2.8689*2.8702*2.8689
06/18/2003 16:55:00*2.87*2.86905*2.8704*2.8676
06/18/2003 17:00:00*2.86825*2.86845*2.8691*2.86795
