06/16/2003 17:05:00*2.8788*2.87795*2.8788*2.87715
06/16/2003 17:10:00*2.87835*2.87765*2.8794*2.87685
06/16/2003 17:15:00*2.8793*2.87705*2.8793*2.87705
06/16/2003 17:20:00*2.87665*2.88075*2.8836*2.87635
06/16/2003 17:25:00*2.881*2.87885*2.88225*2.87765
06/16/2003 17:30:00*2.87885*2.8802*2.8802*2.87885
06/16/2003 17:35:00*2.8801*2.87945*2.8802*2.8779
06/16/2003 17:40:00*2.8784*2.87945*2.87995*2.8784
06/16/2003 17:45:00*2.8784*2.8777*2.88095*2.8777
06/16/2003 17:50:00*2.87945*2.88015*2.88115*2.8777
06/16/2003 17:55:00*2.8802*2.8798*2.8839*2.8798
06/16/2003 18:00:00*2.87775*2.88075*2.88075*2.8768
06/16/2003 18:05:00*2.8814*2.88045*2.8814*2.88
06/16/2003 18:10:00*2.88025*2.88125*2.88175*2.88025
06/16/2003 18:15:00*2.8816*2.88065*2.88795*2.88065
06/16/2003 18:20:00*2.88045*2.87865*2.88135*2.8772
06/16/2003 18:25:00*2.8806*2.87885*2.8806*2.87685
06/16/2003 18:30:00*2.8785*2.87945*2.8799*2.87835
06/16/2003 18:35:00*2.8792*2.87815*2.88*2.87815
06/16/2003 18:40:00*2.87865*2.87995*2.88095*2.87815
06/16/2003 18:45:00*2.878*2.87965*2.87995*2.878
06/16/2003 18:50:00*2.88015*2.87785*2.88035*2.87745
06/16/2003 18:55:00*2.8784*2.87955*2.87955*2.87745
06/16/2003 19:00:00*2.87885*2.8789*2.87985*2.878
06/16/2003 19:05:00*2.8802*2.87985*2.8802*2.8784
06/16/2003 19:10:00*2.88055*2.87985*2.88065*2.8786
06/16/2003 19:15:00*2.8792*2.87955*2.88*2.87885
06/16/2003 19:20:00*2.87955*2.87775*2.8796*2.87775
06/16/2003 19:25:00*2.8778*2.88125*2.88125*2.87755
06/16/2003 19:30:00*2.88075*2.87925*2.88125*2.87845
06/16/2003 19:35:00*2.8796*2.87965*2.88075*2.87925
06/16/2003 19:40:00*2.87945*2.88085*2.881*2.87945
06/16/2003 19:45:00*2.8813*2.88155*2.8817*2.88085
06/16/2003 19:50:00*2.88185*2.88185*2.88185*2.88065
06/16/2003 19:55:00*2.8819*2.8812*2.8832*2.88085
06/16/2003 20:00:00*2.88085*2.88065*2.88135*2.8803
06/16/2003 20:05:00*2.88015*2.87935*2.8809*2.87915
06/16/2003 20:10:00*2.8798*2.87855*2.881*2.87855
06/16/2003 20:15:00*2.87855*2.8799*2.881*2.8779
06/16/2003 20:20:00*2.87965*2.88205*2.88305*2.87965
06/16/2003 20:25:00*2.8849*2.88325*2.8849*2.88205
06/16/2003 20:30:00*2.88245*2.88205*2.88325*2.88205
06/16/2003 20:35:00*2.8821*2.88155*2.88305*2.88145
06/16/2003 20:40:00*2.88205*2.88475*2.88505*2.8808
06/16/2003 20:45:00*2.8848*2.88305*2.8848*2.88255
06/16/2003 20:50:00*2.88455*2.88275*2.88475*2.88225
06/16/2003 20:55:00*2.8829*2.88345*2.88355*2.88275
06/16/2003 21:00:00*2.88435*2.88375*2.88475*2.88345
06/16/2003 21:05:00*2.8834*2.88225*2.8841*2.88205
06/16/2003 21:10:00*2.88235*2.88385*2.88385*2.88225
06/16/2003 21:15:00*2.8835*2.88255*2.88385*2.8822
06/16/2003 21:20:00*2.88235*2.88255*2.88265*2.8822
06/16/2003 21:25:00*2.883*2.88315*2.8832*2.8825
06/16/2003 21:30:00*2.8833*2.88315*2.8833*2.88305
06/16/2003 21:35:00*2.8824*2.88335*2.88355*2.8824
06/16/2003 21:40:00*2.8833*2.88335*2.88335*2.88285
06/16/2003 21:45:00*2.88315*2.8836*2.8836*2.88305
06/16/2003 21:50:00*2.88265*2.88315*2.8841*2.88235
06/16/2003 21:55:00*2.882*2.88185*2.88375*2.8816
06/16/2003 22:00:00*2.88205*2.8818*2.88255*2.8818
06/16/2003 22:05:00*2.8819*2.8823*2.8825*2.8812
06/16/2003 22:10:00*2.8826*2.8821*2.8826*2.8806
06/16/2003 22:15:00*2.88205*2.8819*2.8824*2.88145
06/16/2003 22:20:00*2.8819*2.8815*2.8819*2.8808
06/16/2003 22:25:00*2.8818*2.8823*2.8825*2.8812
06/16/2003 22:30:00*2.8819*2.882*2.8828*2.8818
06/16/2003 22:35:00*2.8821*2.8821*2.88275*2.8818
06/16/2003 22:40:00*2.8819*2.88205*2.8826*2.8817
06/16/2003 22:45:00*2.8821*2.8824*2.88255*2.8812
06/16/2003 22:50:00*2.8817*2.8819*2.8824*2.8817
06/16/2003 22:55:00*2.8817*2.8819*2.883*2.88155
06/16/2003 23:00:00*2.88145*2.88175*2.88205*2.88145
06/16/2003 23:05:00*2.8819*2.8815*2.8819*2.88085
06/16/2003 23:10:00*2.8819*2.88105*2.88205*2.8806
06/16/2003 23:15:00*2.88105*2.8798*2.88155*2.8798
06/16/2003 23:20:00*2.8798*2.88145*2.88155*2.8798
06/16/2003 23:25:00*2.8812*2.88205*2.88245*2.8812
06/16/2003 23:30:00*2.88145*2.88155*2.88205*2.8804
06/16/2003 23:35:00*2.8816*2.8818*2.88215*2.88095
06/16/2003 23:40:00*2.8816*2.88175*2.88225*2.8812
06/16/2003 23:45:00*2.8818*2.8816*2.88205*2.8805
06/16/2003 23:50:00*2.8816*2.8835*2.88365*2.8811
06/16/2003 23:55:00*2.8843*2.883*2.8843*2.88245
06/17/2003 00:00:00*2.88335*2.8821*2.8837*2.882
06/17/2003 00:05:00*2.882*2.8828*2.88345*2.88135
06/17/2003 00:10:00*2.8833*2.8829*2.8834*2.88245
06/17/2003 00:15:00*2.8825*2.88185*2.8829*2.88115
06/17/2003 00:20:00*2.88135*2.88115*2.88185*2.8811
06/17/2003 00:25:00*2.8812*2.88115*2.88185*2.8803
06/17/2003 00:30:00*2.88135*2.8817*2.88185*2.8806
06/17/2003 00:35:00*2.8824*2.88135*2.8824*2.88085
06/17/2003 00:40:00*2.88155*2.88215*2.88335*2.8801
06/17/2003 00:45:00*2.8822*2.8822*2.883*2.8806
06/17/2003 00:50:00*2.8821*2.8835*2.8835*2.8818
06/17/2003 00:55:00*2.8819*2.8826*2.884*2.8819
06/17/2003 01:00:00*2.88365*2.884*2.884*2.8826
06/17/2003 01:05:00*2.8839*2.884*2.8852*2.88275
06/17/2003 01:10:00*2.88385*2.88525*2.88575*2.8834
06/17/2003 01:15:00*2.8851*2.88475*2.88525*2.88405
06/17/2003 01:20:00*2.8847*2.8847*2.88545*2.88405
06/17/2003 01:25:00*2.8844*2.8841*2.8848*2.8837
06/17/2003 01:30:00*2.8839*2.88255*2.88455*2.8824
06/17/2003 01:35:00*2.8837*2.8829*2.8837*2.88255
06/17/2003 01:40:00*2.88305*2.8826*2.88325*2.88205
06/17/2003 01:45:00*2.8822*2.8825*2.88295*2.8822
06/17/2003 01:50:00*2.8824*2.8818*2.8827*2.8809
06/17/2003 01:55:00*2.8819*2.88275*2.88325*2.8818
06/17/2003 02:00:00*2.88265*2.8823*2.88295*2.8823
06/17/2003 02:05:00*2.883*2.88365*2.88395*2.88195
06/17/2003 02:10:00*2.8829*2.882*2.88365*2.88035
06/17/2003 02:15:00*2.8811*2.88155*2.8826*2.88105
06/17/2003 02:20:00*2.8812*2.88115*2.8816*2.87885
06/17/2003 02:25:00*2.8805*2.88015*2.88185*2.879
06/17/2003 02:30:00*2.8791*2.8775*2.88015*2.87445
06/17/2003 02:35:00*2.87775*2.88*2.88*2.87725
06/17/2003 02:40:00*2.88005*2.8802*2.8809*2.87875
06/17/2003 02:45:00*2.8802*2.8812*2.88195*2.8797
06/17/2003 02:50:00*2.8814*2.88175*2.8822*2.8799
06/17/2003 02:55:00*2.8812*2.8837*2.8841*2.88095
06/17/2003 03:00:00*2.8839*2.8833*2.88505*2.8833
06/17/2003 03:05:00*2.8815*2.8805*2.8833*2.8805
06/17/2003 03:10:00*2.88055*2.8813*2.88135*2.8785
06/17/2003 03:15:00*2.88*2.8837*2.8837*2.88
06/17/2003 03:20:00*2.88335*2.8833*2.8837*2.882
06/17/2003 03:25:00*2.8833*2.884*2.8855*2.8825
06/17/2003 03:30:00*2.8848*2.8849*2.8852*2.8834
06/17/2003 03:35:00*2.8847*2.884*2.8849*2.88225
06/17/2003 03:40:00*2.88365*2.8823*2.884*2.8821
06/17/2003 03:45:00*2.8825*2.88255*2.8835*2.88185
06/17/2003 03:50:00*2.8828*2.88525*2.88675*2.88205
06/17/2003 03:55:00*2.8853*2.88855*2.8888*2.8844
06/17/2003 04:00:00*2.8881*2.8883*2.8887*2.88615
06/17/2003 04:05:00*2.8876*2.88785*2.88985*2.88595
06/17/2003 04:10:00*2.8883*2.88675*2.8886*2.8853
06/17/2003 04:15:00*2.8867*2.8865*2.8877*2.8862
06/17/2003 04:20:00*2.8869*2.88685*2.8872*2.8861
06/17/2003 04:25:00*2.8866*2.88705*2.8886*2.8866
06/17/2003 04:30:00*2.8875*2.88485*2.8875*2.88385
06/17/2003 04:35:00*2.8855*2.8851*2.8856*2.8838
06/17/2003 04:40:00*2.8852*2.88715*2.88815*2.885
06/17/2003 04:45:00*2.8865*2.88555*2.88735*2.88435
06/17/2003 04:50:00*2.88565*2.8835*2.8867*2.8834
06/17/2003 04:55:00*2.8841*2.8815*2.8841*2.88075
06/17/2003 05:00:00*2.8819*2.8845*2.88485*2.88125
06/17/2003 05:05:00*2.8843*2.8832*2.88485*2.88255
06/17/2003 05:10:00*2.8831*2.8829*2.8846*2.8823
06/17/2003 05:15:00*2.8833*2.8841*2.88795*2.8829
06/17/2003 05:20:00*2.88315*2.88395*2.88415*2.88265
06/17/2003 05:25:00*2.8838*2.88365*2.8845*2.8831
06/17/2003 05:30:00*2.8845*2.88505*2.88655*2.8812
06/17/2003 05:35:00*2.8851*2.8851*2.8859*2.88465
06/17/2003 05:40:00*2.88505*2.88505*2.8855*2.88505
06/17/2003 05:45:00*2.8855*2.8838*2.8855*2.88335
06/17/2003 05:50:00*2.88405*2.8832*2.88405*2.8827
06/17/2003 05:55:00*2.8832*2.8847*2.8847*2.8824
06/17/2003 06:00:00*2.88465*2.88275*2.8852*2.88275
06/17/2003 06:05:00*2.8834*2.8824*2.8836*2.8819
06/17/2003 06:10:00*2.88235*2.88625*2.88625*2.882
06/17/2003 06:15:00*2.8863*2.88585*2.8891*2.8853
06/17/2003 06:20:00*2.88605*2.88255*2.88605*2.8824
06/17/2003 06:25:00*2.8824*2.8829*2.88505*2.88205
06/17/2003 06:30:00*2.88485*2.8842*2.8858*2.8829
06/17/2003 06:35:00*2.8838*2.8839*2.88535*2.8829
06/17/2003 06:40:00*2.8851*2.88105*2.8851*2.88065
06/17/2003 06:45:00*2.881*2.882*2.88505*2.88035
06/17/2003 06:50:00*2.8825*2.8805*2.88305*2.8799
06/17/2003 06:55:00*2.8815*2.8814*2.8815*2.8799
06/17/2003 07:00:00*2.88205*2.87975*2.88205*2.8793
06/17/2003 07:05:00*2.8794*2.8789*2.8805*2.87855
06/17/2003 07:10:00*2.8789*2.87875*2.8794*2.8705
06/17/2003 07:15:00*2.8787*2.87845*2.8802*2.87815
06/17/2003 07:20:00*2.8788*2.8798*2.8815*2.87815
06/17/2003 07:25:00*2.87995*2.88155*2.88195*2.8797
06/17/2003 07:30:00*2.8806*2.8792*2.887*2.8787
06/17/2003 07:35:00*2.8809*2.8781*2.8809*2.87685
06/17/2003 07:40:00*2.87805*2.8751*2.8781*2.8744
06/17/2003 07:45:00*2.87485*2.8752*2.876*2.874
06/17/2003 07:50:00*2.87505*2.8752*2.8768*2.8746
06/17/2003 07:55:00*2.8752*2.87625*2.87625*2.8735
06/17/2003 08:00:00*2.874*2.8744*2.8772*2.8732
06/17/2003 08:05:00*2.87435*2.874*2.8764*2.87345
06/17/2003 08:10:00*2.874*2.8767*2.8774*2.87365
06/17/2003 08:15:00*2.87685*2.8777*2.87825*2.87635
06/17/2003 08:20:00*2.87785*2.87825*2.87935*2.8775
06/17/2003 08:25:00*2.8779*2.8805*2.881*2.8777
06/17/2003 08:30:00*2.8803*2.8796*2.8813*2.8795
06/17/2003 08:35:00*2.8797*2.877*2.8797*2.87445
06/17/2003 08:40:00*2.87695*2.8816*2.8823*2.87665
06/17/2003 08:45:00*2.8815*2.8801*2.88225*2.874
06/17/2003 08:50:00*2.87965*2.8784*2.88095*2.8775
06/17/2003 08:55:00*2.87925*2.87885*2.88015*2.87685
06/17/2003 09:00:00*2.87835*2.8783*2.8797*2.8782
06/17/2003 09:05:00*2.8778*2.88105*2.8813*2.8777
06/17/2003 09:10:00*2.8814*2.88065*2.88165*2.879
06/17/2003 09:15:00*2.8796*2.88005*2.88105*2.87885
06/17/2003 09:20:00*2.88*2.8796*2.8808*2.87685
06/17/2003 09:25:00*2.8794*2.8798*2.88155*2.8794
06/17/2003 09:30:00*2.8798*2.8829*2.88425*2.8796
06/17/2003 09:35:00*2.88295*2.885*2.8875*2.8829
06/17/2003 09:40:00*2.885*2.887*2.887*2.88495
06/17/2003 09:45:00*2.8881*2.88995*2.88995*2.8869
06/17/2003 09:50:00*2.8898*2.88625*2.89025*2.88625
06/17/2003 09:55:00*2.88605*2.88555*2.88855*2.88405
06/17/2003 10:00:00*2.8855*2.8887*2.8887*2.88485
06/17/2003 10:05:00*2.88835*2.89035*2.89165*2.88835
06/17/2003 10:10:00*2.89055*2.8911*2.8924*2.89035
06/17/2003 10:15:00*2.891*2.8904*2.89155*2.89
06/17/2003 10:20:00*2.8911*2.89055*2.8929*2.88945
06/17/2003 10:25:00*2.8913*2.8925*2.89255*2.88925
06/17/2003 10:30:00*2.8924*2.8933*2.89405*2.89185
06/17/2003 10:35:00*2.8935*2.8921*2.894*2.89165
06/17/2003 10:40:00*2.894*2.88625*2.89405*2.8858
06/17/2003 10:45:00*2.8862*2.88915*2.89045*2.886
06/17/2003 10:50:00*2.8902*2.88985*2.8924*2.88915
06/17/2003 10:55:00*2.8896*2.8884*2.8899*2.88725
06/17/2003 11:00:00*2.8878*2.8929*2.89395*2.88765
06/17/2003 11:05:00*2.89575*2.88955*2.89575*2.88955
06/17/2003 11:10:00*2.88975*2.88785*2.8901*2.8876
06/17/2003 11:15:00*2.8877*2.8855*2.88885*2.8849
06/17/2003 11:20:00*2.8844*2.8845*2.8872*2.88345
06/17/2003 11:25:00*2.88485*2.8775*2.8853*2.87615
06/17/2003 11:30:00*2.8776*2.8776*2.87865*2.8773
06/17/2003 11:35:00*2.8768*2.8786*2.8803*2.8768
06/17/2003 11:40:00*2.87895*2.8797*2.8797*2.8776
06/17/2003 11:45:00*2.8797*2.8798*2.88035*2.8788
06/17/2003 11:50:00*2.88015*2.8772*2.88015*2.8772
06/17/2003 11:55:00*2.8782*2.87785*2.88*2.8771
06/17/2003 12:00:00*2.8787*2.8776*2.8787*2.87665
06/17/2003 12:05:00*2.8773*2.8784*2.8784*2.8767
06/17/2003 12:10:00*2.87855*2.8798*2.8808*2.87765
06/17/2003 12:15:00*2.8797*2.8802*2.8815*2.87965
06/17/2003 12:20:00*2.88035*2.87935*2.8808*2.87855
06/17/2003 12:25:00*2.8778*2.87855*2.87935*2.8778
06/17/2003 12:30:00*2.8787*2.8757*2.8787*2.8743
06/17/2003 12:35:00*2.8754*2.8751*2.8759*2.8749
06/17/2003 12:40:00*2.875*2.8744*2.87655*2.8736
06/17/2003 12:45:00*2.8743*2.87555*2.8767*2.8739
06/17/2003 12:50:00*2.8752*2.87505*2.8757*2.8742
06/17/2003 12:55:00*2.8746*2.8753*2.8753*2.8737
06/17/2003 13:00:00*2.8736*2.8717*2.8753*2.8712
06/17/2003 13:05:00*2.8714*2.87275*2.87325*2.8714
06/17/2003 13:10:00*2.8726*2.8732*2.87445*2.87225
06/17/2003 13:15:00*2.8734*2.8755*2.8755*2.8719
06/17/2003 13:20:00*2.8754*2.8757*2.87605*2.8741
06/17/2003 13:25:00*2.8757*2.8765*2.8771*2.8757
06/17/2003 13:30:00*2.87625*2.8764*2.87675*2.8761
06/17/2003 13:35:00*2.87655*2.8762*2.8768*2.87605
06/17/2003 13:40:00*2.8763*2.8756*2.8767*2.8755
06/17/2003 13:45:00*2.8759*2.87605*2.87625*2.8754
06/17/2003 13:50:00*2.8765*2.87555*2.8765*2.8749
06/17/2003 13:55:00*2.8754*2.87545*2.8758*2.8749
06/17/2003 14:00:00*2.87525*2.87525*2.8757*2.8745
06/17/2003 14:05:00*2.8754*2.8758*2.8761*2.8746
06/17/2003 14:10:00*2.87545*2.87745*2.87775*2.8753
06/17/2003 14:15:00*2.8775*2.8768*2.87875*2.8755
06/17/2003 14:20:00*2.8771*2.8771*2.87855*2.8768
06/17/2003 14:25:00*2.8771*2.87725*2.8777*2.8752
06/17/2003 14:30:00*2.87675*2.8769*2.87725*2.87555
06/17/2003 14:35:00*2.8766*2.87705*2.8774*2.876
06/17/2003 14:40:00*2.87655*2.8782*2.8789*2.8762
06/17/2003 14:45:00*2.878*2.8777*2.8787*2.8763
06/17/2003 14:50:00*2.87735*2.8782*2.8782*2.8767
06/17/2003 14:55:00*2.8775*2.8757*2.879*2.8757
06/17/2003 15:00:00*2.87725*2.87705*2.8776*2.8757
06/17/2003 15:05:00*2.8768*2.87685*2.8783*2.8762
06/17/2003 15:10:00*2.877*2.8768*2.87785*2.8766
06/17/2003 15:15:00*2.8768*2.87935*2.8813*2.8768
06/17/2003 15:20:00*2.8798*2.8808*2.8815*2.8781
06/17/2003 15:25:00*2.8806*2.88095*2.88145*2.8803
06/17/2003 15:30:00*2.8789*2.88*2.88145*2.8778
06/17/2003 15:35:00*2.879*2.8816*2.8816*2.8769
06/17/2003 15:40:00*2.8814*2.87995*2.882*2.8773
06/17/2003 15:45:00*2.8798*2.8788*2.87995*2.87705
06/17/2003 15:50:00*2.87815*2.8788*2.87965*2.8764
06/17/2003 15:55:00*2.87815*2.879*2.87965*2.87765
06/17/2003 16:00:00*2.8795*2.87965*2.8798*2.8785
06/17/2003 16:05:00*2.8799*2.87985*2.8802*2.87955
06/17/2003 16:10:00*2.8782*2.8784*2.8807*2.8782
06/17/2003 16:15:00*2.881*2.8786*2.88235*2.8784
06/17/2003 16:20:00*2.88185*2.88045*2.88185*2.8786
06/17/2003 16:25:00*2.87995*2.87965*2.88045*2.8794
06/17/2003 16:30:00*2.87995*2.87945*2.88065*2.87745
06/17/2003 16:35:00*2.8793*2.88075*2.88145*2.87905
06/17/2003 16:40:00*2.88175*2.88325*2.88345*2.88075
06/17/2003 16:45:00*2.8833*2.8826*2.8841*2.87935
06/17/2003 16:50:00*2.88275*2.8773*2.88275*2.8773
06/17/2003 16:55:00*2.8775*2.88*2.88*2.87715
06/17/2003 17:00:00*2.87935*2.8815*2.8832*2.87735
