06/12/2003 17:05:00*2.8834*2.89225*2.89245*2.8829
06/12/2003 17:10:00*2.8907*2.88325*2.89225*2.88065
06/12/2003 17:15:00*2.8833*2.8838*2.8844*2.88325
06/12/2003 17:20:00*2.8838*2.88185*2.8849*2.87955
06/12/2003 17:25:00*2.8803*2.88135*2.8824*2.8803
06/12/2003 17:30:00*2.8801*2.8801*2.88135*2.8801
06/12/2003 17:35:00*2.8805*2.881*2.8812*2.8801
06/12/2003 17:40:00*2.8805*2.88035*2.881*2.8794
06/12/2003 17:45:00*2.8782*2.87985*2.88135*2.8782
06/12/2003 17:50:00*2.88035*2.87995*2.8804*2.87985
06/12/2003 17:55:00*2.8793*2.89045*2.89045*2.8793
06/12/2003 18:00:00*2.88295*2.8833*2.89045*2.88295
06/12/2003 18:05:00*2.8833*2.8837*2.8837*2.88275
06/12/2003 18:10:00*2.8911*2.88195*2.8911*2.8819
06/12/2003 18:15:00*2.8825*2.88125*2.8825*2.87945
06/12/2003 18:20:00*2.8814*2.88115*2.88165*2.88115
06/12/2003 18:25:00*2.8812*2.8809*2.8814*2.8809
06/12/2003 18:30:00*2.8808*2.8813*2.8816*2.8808
06/12/2003 18:35:00*2.8805*2.88355*2.88355*2.8776
06/12/2003 18:40:00*2.8827*2.8825*2.8845*2.88065
06/12/2003 18:45:00*2.882*2.88135*2.88265*2.88135
06/12/2003 18:50:00*2.88285*2.8812*2.88335*2.88035
06/12/2003 18:55:00*2.8811*2.88105*2.88365*2.8792
06/12/2003 19:00:00*2.88085*2.881*2.88105*2.88085
06/12/2003 19:05:00*2.8799*2.88365*2.88385*2.8799
06/12/2003 19:10:00*2.88145*2.88235*2.88365*2.87995
06/12/2003 19:15:00*2.8809*2.8794*2.88235*2.87935
06/12/2003 19:20:00*2.88085*2.88315*2.88315*2.8794
06/12/2003 19:25:00*2.8816*2.88155*2.8843*2.88155
06/12/2003 19:30:00*2.88105*2.8812*2.8817*2.88105
06/12/2003 19:35:00*2.8813*2.88085*2.8817*2.88085
06/12/2003 19:40:00*2.88035*2.88125*2.88175*2.88
06/12/2003 19:45:00*2.8803*2.88295*2.88295*2.8803
06/12/2003 19:50:00*2.883*2.88315*2.88345*2.8824
06/12/2003 19:55:00*2.8834*2.8832*2.88365*2.883
06/12/2003 20:00:00*2.8832*2.88315*2.8833*2.8829
06/12/2003 20:05:00*2.8832*2.8823*2.8832*2.8823
06/12/2003 20:10:00*2.88295*2.88295*2.8841*2.8823
06/12/2003 20:15:00*2.8835*2.88345*2.8838*2.88275
06/12/2003 20:20:00*2.88395*2.88415*2.8845*2.88295
06/12/2003 20:25:00*2.8843*2.8847*2.8857*2.88415
06/12/2003 20:30:00*2.8846*2.88535*2.8856*2.88435
06/12/2003 20:35:00*2.8855*2.885*2.8859*2.885
06/12/2003 20:40:00*2.8848*2.8847*2.88585*2.88455
06/12/2003 20:45:00*2.8847*2.8852*2.88565*2.8847
06/12/2003 20:50:00*2.88535*2.88615*2.8865*2.8852
06/12/2003 20:55:00*2.8862*2.88535*2.88755*2.88535
06/12/2003 21:00:00*2.88585*2.888*2.88815*2.8853
06/12/2003 21:05:00*2.8873*2.88815*2.89685*2.8873
06/12/2003 21:10:00*2.89615*2.88685*2.89615*2.88415
06/12/2003 21:15:00*2.8866*2.88685*2.89585*2.885
06/12/2003 21:20:00*2.88665*2.88865*2.896*2.88665
06/12/2003 21:25:00*2.8885*2.88885*2.88885*2.8872
06/12/2003 21:30:00*2.8892*2.88955*2.8897*2.88815
06/12/2003 21:35:00*2.8896*2.88955*2.8897*2.88805
06/12/2003 21:40:00*2.8904*2.8894*2.89145*2.8889
06/12/2003 21:45:00*2.88955*2.88955*2.8897*2.88905
06/12/2003 21:50:00*2.88905*2.88735*2.88955*2.88735
06/12/2003 21:55:00*2.888*2.8886*2.8889*2.88715
06/12/2003 22:00:00*2.88855*2.88785*2.8886*2.88785
06/12/2003 22:05:00*2.88805*2.88915*2.89055*2.8872
06/12/2003 22:10:00*2.8884*2.8901*2.8908*2.8882
06/12/2003 22:15:00*2.8898*2.8896*2.8901*2.8891
06/12/2003 22:20:00*2.8896*2.88935*2.8901*2.88935
06/12/2003 22:25:00*2.8917*2.8901*2.8917*2.88935
06/12/2003 22:30:00*2.889*2.8896*2.8901*2.889
06/12/2003 22:35:00*2.8898*2.8902*2.8917*2.88935
06/12/2003 22:40:00*2.89015*2.88935*2.8906*2.88815
06/12/2003 22:45:00*2.8889*2.8889*2.88935*2.8882
06/12/2003 22:50:00*2.8889*2.89015*2.8902*2.8889
06/12/2003 22:55:00*2.8902*2.8897*2.8902*2.8881
06/12/2003 23:00:00*2.8895*2.89015*2.89735*2.8892
06/12/2003 23:05:00*2.8904*2.89*2.89115*2.89
06/12/2003 23:10:00*2.88995*2.8902*2.8906*2.88995
06/12/2003 23:15:00*2.8901*2.8885*2.8975*2.8885
06/12/2003 23:20:00*2.8907*2.8912*2.8912*2.8885
06/12/2003 23:25:00*2.8912*2.8917*2.8917*2.89
06/12/2003 23:30:00*2.89085*2.8909*2.8917*2.89035
06/12/2003 23:35:00*2.8909*2.8896*2.8909*2.88835
06/12/2003 23:40:00*2.8898*2.8903*2.8906*2.8893
06/12/2003 23:50:00*2.8902*2.8904*2.8904*2.8902
06/12/2003 23:55:00*2.89*2.88965*2.89065*2.88915
06/13/2003 00:00:00*2.88965*2.8903*2.8904*2.88915
06/13/2003 00:05:00*2.891*2.8903*2.891*2.88905
06/13/2003 00:10:00*2.89005*2.8902*2.89055*2.88955
06/13/2003 00:15:00*2.8902*2.88965*2.8923*2.88935
06/13/2003 00:20:00*2.8898*2.8897*2.8981*2.8889
06/13/2003 00:25:00*2.8896*2.88755*2.8898*2.8854
06/13/2003 00:30:00*2.88765*2.8855*2.8884*2.8837
06/13/2003 00:35:00*2.88425*2.88425*2.8857*2.88385
06/13/2003 00:40:00*2.88425*2.8856*2.88605*2.88425
06/13/2003 00:45:00*2.8864*2.8834*2.8864*2.8834
06/13/2003 00:50:00*2.8837*2.8852*2.8856*2.88295
06/13/2003 00:55:00*2.885*2.8851*2.8852*2.885
06/13/2003 01:00:00*2.8854*2.8852*2.887*2.8849
06/13/2003 01:05:00*2.8853*2.88525*2.8856*2.8848
06/13/2003 01:10:00*2.8858*2.88425*2.8858*2.88375
06/13/2003 01:15:00*2.8842*2.884*2.8849*2.884
06/13/2003 01:20:00*2.8844*2.8843*2.8848*2.884
06/13/2003 01:25:00*2.8842*2.8853*2.88545*2.884
06/13/2003 01:30:00*2.88525*2.88645*2.88845*2.8848
06/13/2003 01:35:00*2.8882*2.8874*2.8888*2.88575
06/13/2003 01:40:00*2.88675*2.88765*2.8882*2.88675
06/13/2003 01:45:00*2.8877*2.8886*2.88935*2.8875
06/13/2003 01:50:00*2.889*2.8885*2.88985*2.8881
06/13/2003 01:55:00*2.8882*2.88815*2.8892*2.88815
06/13/2003 02:00:00*2.88835*2.88985*2.89065*2.88815
06/13/2003 02:05:00*2.8899*2.88935*2.89035*2.8888
06/13/2003 02:10:00*2.8892*2.888*2.88985*2.88745
06/13/2003 02:15:00*2.88795*2.88705*2.88825*2.88605
06/13/2003 02:20:00*2.8874*2.8869*2.8879*2.88585
06/13/2003 02:25:00*2.8874*2.8869*2.8882*2.88665
06/13/2003 02:30:00*2.8865*2.8858*2.8881*2.88535
06/13/2003 02:35:00*2.8854*2.88505*2.8874*2.885
06/13/2003 02:40:00*2.88485*2.8854*2.8864*2.88465
06/13/2003 02:45:00*2.886*2.8842*2.886*2.88385
06/13/2003 02:50:00*2.8846*2.8829*2.8865*2.8828
06/13/2003 02:55:00*2.883*2.8834*2.8844*2.88105
06/13/2003 03:00:00*2.8831*2.8836*2.8838*2.8822
06/13/2003 03:05:00*2.8836*2.8824*2.8836*2.88185
06/13/2003 03:10:00*2.8831*2.88325*2.88395*2.88205
06/13/2003 03:15:00*2.8833*2.8817*2.8833*2.8814
06/13/2003 03:20:00*2.88125*2.8822*2.884*2.88105
06/13/2003 03:25:00*2.882*2.88365*2.884*2.8813
06/13/2003 03:30:00*2.8835*2.8835*2.88365*2.88235
06/13/2003 03:35:00*2.8835*2.8839*2.8842*2.88295
06/13/2003 03:40:00*2.88365*2.88315*2.8891*2.8829
06/13/2003 03:45:00*2.8827*2.8845*2.8855*2.8827
06/13/2003 03:50:00*2.8843*2.88655*2.88655*2.8841
06/13/2003 03:55:00*2.8863*2.88585*2.8867*2.8852
06/13/2003 04:00:00*2.88565*2.88495*2.88615*2.8849
06/13/2003 04:05:00*2.8836*2.88495*2.8855*2.8836
06/13/2003 04:10:00*2.88515*2.8861*2.8862*2.88485
06/13/2003 04:15:00*2.8872*2.8877*2.88875*2.88565
06/13/2003 04:20:00*2.8872*2.88775*2.88795*2.8862
06/13/2003 04:25:00*2.8878*2.8874*2.8878*2.8844
06/13/2003 04:30:00*2.8871*2.8876*2.88795*2.8865
06/13/2003 04:35:00*2.8875*2.88565*2.88795*2.88545
06/13/2003 04:40:00*2.8859*2.88725*2.8876*2.88565
06/13/2003 04:45:00*2.8866*2.8865*2.888*2.8851
06/13/2003 04:50:00*2.8861*2.8863*2.8869*2.88445
06/13/2003 04:55:00*2.8864*2.8863*2.8866*2.8853
06/13/2003 05:00:00*2.8866*2.88765*2.8884*2.88565
06/13/2003 05:05:00*2.8877*2.88705*2.88865*2.88615
06/13/2003 05:10:00*2.8868*2.88885*2.88915*2.8865
06/13/2003 05:15:00*2.8887*2.8909*2.89195*2.8859
06/13/2003 05:20:00*2.8903*2.88955*2.8909*2.88955
06/13/2003 05:25:00*2.8896*2.8879*2.8901*2.8879
06/13/2003 05:30:00*2.8881*2.886*2.88835*2.88575
06/13/2003 05:35:00*2.8861*2.88555*2.88695*2.8851
06/13/2003 05:40:00*2.8857*2.88645*2.88695*2.88555
06/13/2003 05:45:00*2.8881*2.8854*2.8881*2.88455
06/13/2003 05:50:00*2.8851*2.8858*2.88595*2.8849
06/13/2003 05:55:00*2.8857*2.88435*2.8858*2.88435
06/13/2003 06:00:00*2.8842*2.88295*2.8849*2.8817
06/13/2003 06:05:00*2.883*2.8853*2.8875*2.88295
06/13/2003 06:10:00*2.8851*2.886*2.8871*2.8845
06/13/2003 06:15:00*2.8861*2.88485*2.8861*2.8848
06/13/2003 06:20:00*2.885*2.8837*2.885*2.8836
06/13/2003 06:25:00*2.884*2.8842*2.88505*2.8833
06/13/2003 06:30:00*2.8841*2.8859*2.88765*2.8836
06/13/2003 06:35:00*2.8838*2.8853*2.88595*2.8835
06/13/2003 06:40:00*2.8852*2.883*2.8853*2.883
06/13/2003 06:45:00*2.883*2.883*2.8838*2.8821
06/13/2003 06:50:00*2.8828*2.88325*2.88375*2.8818
06/13/2003 06:55:00*2.883*2.88375*2.8873*2.88225
06/13/2003 07:00:00*2.8836*2.8841*2.88575*2.8827
06/13/2003 07:05:00*2.8841*2.88355*2.8848*2.8835
06/13/2003 07:10:00*2.8835*2.8836*2.8842*2.88185
06/13/2003 07:15:00*2.8842*2.88445*2.8848*2.8827
06/13/2003 07:20:00*2.8848*2.8833*2.8848*2.88285
06/13/2003 07:25:00*2.8834*2.8821*2.88375*2.8821
06/13/2003 07:30:00*2.88255*2.8805*2.8829*2.88015
06/13/2003 07:35:00*2.8805*2.8775*2.8805*2.8775
06/13/2003 07:40:00*2.878*2.8798*2.8808*2.8775
06/13/2003 07:45:00*2.877*2.8809*2.8809*2.877
06/13/2003 07:50:00*2.8801*2.8808*2.8815*2.8798
06/13/2003 07:55:00*2.8803*2.88105*2.8826*2.8803
06/13/2003 08:00:00*2.8816*2.87985*2.8823*2.87985
06/13/2003 08:05:00*2.8803*2.8796*2.881*2.879
06/13/2003 08:10:00*2.8797*2.88075*2.8809*2.8795
06/13/2003 08:15:00*2.8795*2.87965*2.8808*2.8795
06/13/2003 08:20:00*2.88035*2.88075*2.88125*2.87925
06/13/2003 08:25:00*2.8809*2.87985*2.8811*2.8786
06/13/2003 08:30:00*2.87955*2.8813*2.88195*2.87955
06/13/2003 08:35:00*2.882*2.8771*2.882*2.8755
06/13/2003 08:40:00*2.87725*2.8781*2.87915*2.8764
06/13/2003 08:45:00*2.8782*2.88115*2.88115*2.8779
06/13/2003 08:50:00*2.8798*2.8805*2.8814*2.8761
06/13/2003 08:55:00*2.8801*2.87985*2.88155*2.8764
06/13/2003 09:00:00*2.8799*2.8794*2.8813*2.87905
06/13/2003 09:05:00*2.8789*2.881*2.88155*2.87865
06/13/2003 09:10:00*2.88115*2.8811*2.88205*2.8797
06/13/2003 09:15:00*2.8811*2.8794*2.88135*2.8784
06/13/2003 09:20:00*2.8793*2.88035*2.88105*2.873
06/13/2003 09:25:00*2.8802*2.8808*2.8811*2.88005
06/13/2003 09:30:00*2.8805*2.88005*2.8817*2.8799
06/13/2003 09:35:00*2.88025*2.8806*2.8811*2.87975
06/13/2003 09:40:00*2.8808*2.8785*2.8808*2.87625
06/13/2003 09:45:00*2.8787*2.87685*2.8787*2.8732
06/13/2003 09:50:00*2.8768*2.8761*2.87765*2.87535
06/13/2003 09:55:00*2.8766*2.87765*2.87765*2.87435
06/13/2003 10:00:00*2.87695*2.8781*2.8783*2.8758
06/13/2003 10:05:00*2.8783*2.87505*2.8792*2.87495
06/13/2003 10:10:00*2.8756*2.8792*2.88105*2.8746
06/13/2003 10:15:00*2.8795*2.87815*2.87975*2.87735
06/13/2003 10:20:00*2.87785*2.88055*2.8812*2.8778
06/13/2003 10:25:00*2.88085*2.88185*2.88265*2.8799
06/13/2003 10:30:00*2.882*2.8814*2.88335*2.8807
06/13/2003 10:35:00*2.88155*2.8801*2.88225*2.87935
06/13/2003 10:40:00*2.8813*2.8854*2.8861*2.8799
06/13/2003 10:45:00*2.885*2.8844*2.88605*2.8843
06/13/2003 10:50:00*2.88335*2.8818*2.8844*2.88055
06/13/2003 10:55:00*2.8822*2.88085*2.8824*2.8793
06/13/2003 11:00:00*2.8801*2.8761*2.8821*2.87445
06/13/2003 11:05:00*2.87525*2.87685*2.8785*2.87525
06/13/2003 11:10:00*2.87735*2.87665*2.87915*2.87645
06/13/2003 11:15:00*2.8771*2.8768*2.87715*2.8752
06/13/2003 11:20:00*2.87665*2.87355*2.8773*2.87355
06/13/2003 11:25:00*2.8757*2.8758*2.8772*2.87355
06/13/2003 11:30:00*2.87575*2.8751*2.8761*2.872
06/13/2003 11:35:00*2.8745*2.8762*2.877*2.87385
06/13/2003 11:40:00*2.8764*2.87605*2.8769*2.8751
06/13/2003 11:45:00*2.8761*2.87555*2.8763*2.87255
06/13/2003 11:50:00*2.87535*2.87425*2.87705*2.87425
06/13/2003 11:55:00*2.8751*2.87505*2.8761*2.8731
06/13/2003 12:00:00*2.8755*2.87455*2.8771*2.87455
06/13/2003 12:05:00*2.8746*2.87415*2.8757*2.87135
06/13/2003 12:10:00*2.8772*2.8743*2.8772*2.87065
06/13/2003 12:15:00*2.87425*2.8738*2.8758*2.87315
06/13/2003 12:20:00*2.87365*2.87555*2.87625*2.86975
06/13/2003 12:25:00*2.876*2.87595*2.87645*2.8748
06/13/2003 12:30:00*2.8763*2.87455*2.8763*2.8733
06/13/2003 12:35:00*2.8752*2.87385*2.87525*2.8735
06/13/2003 12:40:00*2.8734*2.8728*2.87465*2.86905
06/13/2003 12:45:00*2.8718*2.87565*2.87605*2.8718
06/13/2003 12:50:00*2.87585*2.87595*2.8764*2.8754
06/13/2003 12:55:00*2.8695*2.87735*2.8775*2.8695
06/13/2003 13:00:00*2.87715*2.8767*2.87745*2.8755
06/13/2003 13:05:00*2.8779*2.8765*2.8779*2.8759
06/13/2003 13:10:00*2.87605*2.87625*2.8825*2.87605
06/13/2003 13:15:00*2.8764*2.8766*2.8767*2.8759
06/13/2003 13:20:00*2.8757*2.8753*2.87695*2.87475
06/13/2003 13:25:00*2.8751*2.87505*2.8757*2.87045
06/13/2003 13:30:00*2.87525*2.8736*2.87525*2.87085
06/13/2003 13:35:00*2.8735*2.87495*2.8753*2.8732
06/13/2003 13:40:00*2.8743*2.8748*2.8761*2.87165
06/13/2003 13:45:00*2.8733*2.87495*2.877*2.87285
06/13/2003 13:50:00*2.875*2.8748*2.876*2.87435
06/13/2003 13:55:00*2.8751*2.87505*2.8756*2.87475
06/13/2003 14:00:00*2.8754*2.87565*2.8762*2.87435
06/13/2003 14:05:00*2.8756*2.8748*2.8757*2.8743
06/13/2003 14:10:00*2.87505*2.87505*2.8755*2.8736
06/13/2003 14:15:00*2.8757*2.87715*2.87715*2.875
06/13/2003 14:20:00*2.8764*2.87795*2.8791*2.8764
06/13/2003 14:25:00*2.8779*2.8792*2.8813*2.8779
06/13/2003 14:30:00*2.8791*2.87935*2.87955*2.8787
06/13/2003 14:35:00*2.8788*2.87875*2.88035*2.8784
06/13/2003 14:40:00*2.8788*2.8761*2.8789*2.8756
06/13/2003 14:45:00*2.8755*2.87785*2.87875*2.8751
06/13/2003 14:50:00*2.8773*2.87975*2.87975*2.87685
06/13/2003 14:55:00*2.8797*2.87805*2.8819*2.87745
06/13/2003 15:00:00*2.87755*2.8784*2.87985*2.87755
06/13/2003 15:05:00*2.8825*2.8787*2.8825*2.8779
06/13/2003 15:10:00*2.8788*2.87965*2.8832*2.8781
06/13/2003 15:15:00*2.8802*2.8804*2.8831*2.8794
06/13/2003 15:20:00*2.8836*2.8787*2.8836*2.8787
06/13/2003 15:25:00*2.88*2.8798*2.8807*2.8787
06/13/2003 15:30:00*2.88065*2.8804*2.88135*2.8798
06/13/2003 15:35:00*2.8808*2.88095*2.8865*2.8803
06/13/2003 15:40:00*2.8805*2.87895*2.88195*2.87895
06/13/2003 15:45:00*2.8807*2.87915*2.8826*2.87825
06/13/2003 15:50:00*2.8796*2.8794*2.88125*2.87865
06/13/2003 15:55:00*2.87965*2.8795*2.8821*2.8784
06/13/2003 16:00:00*2.8803*2.87985*2.88085*2.87935
06/13/2003 16:05:00*2.87965*2.87855*2.88065*2.87765
06/13/2003 16:10:00*2.87865*2.8795*2.8806*2.87855
06/13/2003 16:15:00*2.8776*2.87965*2.87985*2.8776
06/13/2003 16:20:00*2.87985*2.87995*2.88*2.87945
06/13/2003 16:25:00*2.8826*2.88035*2.8826*2.87995
06/13/2003 16:30:00*2.88015*2.87965*2.8839*2.87965
06/13/2003 16:35:00*2.8788*2.88065*2.88095*2.8761
06/13/2003 16:40:00*2.88015*2.87815*2.88065*2.8768
06/13/2003 16:45:00*2.8781*2.8767*2.8802*2.8767
06/13/2003 16:50:00*2.8783*2.8782*2.8783*2.8767
06/13/2003 16:55:00*2.8779*2.87855*2.87885*2.8779
06/13/2003 17:00:00*2.87865*2.87885*2.87915*2.8782
