06/11/2003 17:05:00*2.88825*2.88905*2.9001*2.88655
06/11/2003 17:10:00*2.8874*2.8889*2.8895*2.8874
06/11/2003 17:15:00*2.8889*2.88755*2.88905*2.88755
06/11/2003 17:20:00*2.889*2.88705*2.889*2.88705
06/11/2003 17:25:00*2.8868*2.88715*2.88715*2.885
06/11/2003 17:30:00*2.887*2.8885*2.8885*2.8869
06/11/2003 17:35:00*2.8885*2.88835*2.88885*2.88665
06/11/2003 17:40:00*2.88885*2.88815*2.88885*2.8876
06/11/2003 17:45:00*2.8882*2.8856*2.88835*2.8856
06/11/2003 17:50:00*2.8861*2.88715*2.8877*2.8856
06/11/2003 17:55:00*2.8872*2.8881*2.88815*2.88715
06/11/2003 18:00:00*2.8868*2.8872*2.88885*2.88665
06/11/2003 18:05:00*2.8872*2.8881*2.8887*2.8832
06/11/2003 18:10:00*2.8882*2.8889*2.8894*2.8881
06/11/2003 18:15:00*2.8889*2.8896*2.89075*2.8889
06/11/2003 18:20:00*2.8905*2.8909*2.8909*2.8896
06/11/2003 18:25:00*2.8907*2.8904*2.8911*2.8903
06/11/2003 18:30:00*2.8919*2.89075*2.8919*2.89025
06/11/2003 18:35:00*2.8925*2.89025*2.8925*2.89025
06/11/2003 18:40:00*2.8896*2.8909*2.8909*2.8896
06/11/2003 18:45:00*2.89075*2.89025*2.89375*2.89025
06/11/2003 18:50:00*2.89005*2.89155*2.8946*2.89005
06/11/2003 18:55:00*2.893*2.8924*2.8993*2.89055
06/11/2003 19:00:00*2.8924*2.8922*2.8929*2.8922
06/11/2003 19:05:00*2.8897*2.8884*2.8922*2.8874
06/11/2003 19:10:00*2.8889*2.8884*2.8906*2.8884
06/11/2003 19:15:00*2.8896*2.8884*2.8901*2.8884
06/11/2003 19:20:00*2.8884*2.8879*2.8892*2.8879
06/11/2003 19:25:00*2.8891*2.88825*2.8891*2.8879
06/11/2003 19:30:00*2.8888*2.8893*2.89025*2.88825
06/11/2003 19:35:00*2.8897*2.88975*2.8899*2.8881
06/11/2003 19:40:00*2.8903*2.8897*2.8903*2.8897
06/11/2003 19:45:00*2.89*2.8896*2.89*2.8896
06/11/2003 19:50:00*2.8893*2.88955*2.89025*2.8893
06/11/2003 19:55:00*2.889*2.8895*2.8904*2.88055
06/11/2003 20:00:00*2.8894*2.88885*2.8908*2.88855
06/11/2003 20:05:00*2.8895*2.88955*2.89035*2.88885
06/11/2003 20:10:00*2.88905*2.8904*2.8912*2.88905
06/11/2003 20:15:00*2.8924*2.89085*2.8926*2.8904
06/11/2003 20:20:00*2.89105*2.89005*2.89205*2.88325
06/11/2003 20:25:00*2.8915*2.8904*2.8915*2.88985
06/11/2003 20:30:00*2.88955*2.8885*2.8904*2.8885
06/11/2003 20:35:00*2.8896*2.8887*2.8896*2.8885
06/11/2003 20:40:00*2.88885*2.8902*2.8902*2.8887
06/11/2003 20:45:00*2.8902*2.89035*2.8913*2.889
06/11/2003 20:50:00*2.89035*2.889*2.89035*2.889
06/11/2003 20:55:00*2.8903*2.8887*2.8903*2.8887
06/11/2003 21:00:00*2.88835*2.8885*2.8893*2.88815
06/11/2003 21:05:00*2.89*2.88885*2.89*2.8885
06/11/2003 21:10:00*2.8887*2.8897*2.89005*2.8887
06/11/2003 21:15:00*2.8893*2.88885*2.8897*2.8883
06/11/2003 21:20:00*2.8892*2.88905*2.8906*2.8886
06/11/2003 21:25:00*2.8891*2.88935*2.8897*2.8886
06/11/2003 21:30:00*2.8892*2.89055*2.8916*2.8886
06/11/2003 21:35:00*2.8917*2.89035*2.8917*2.8876
06/11/2003 21:40:00*2.88885*2.88965*2.89035*2.88735
06/11/2003 21:45:00*2.8897*2.88965*2.8925*2.88805
06/11/2003 21:50:00*2.8898*2.8883*2.8898*2.8883
06/11/2003 21:55:00*2.8883*2.88775*2.8885*2.88675
06/11/2003 22:00:00*2.88825*2.8908*2.89285*2.88775
06/11/2003 22:05:00*2.8908*2.8911*2.89135*2.8902
06/11/2003 22:10:00*2.8906*2.89055*2.89155*2.89035
06/11/2003 22:15:00*2.8902*2.8908*2.8915*2.88955
06/11/2003 22:20:00*2.8909*2.89125*2.8914*2.88905
06/11/2003 22:25:00*2.8913*2.8914*2.892*2.8899
06/11/2003 22:30:00*2.8911*2.891*2.8943*2.8906
06/11/2003 22:35:00*2.8907*2.8909*2.8919*2.8901
06/11/2003 22:40:00*2.8906*2.8887*2.8909*2.8869
06/11/2003 22:45:00*2.8888*2.8876*2.8894*2.8876
06/11/2003 22:50:00*2.8882*2.88745*2.88825*2.88695
06/11/2003 22:55:00*2.8872*2.88605*2.88745*2.8854
06/11/2003 23:00:00*2.8858*2.88675*2.88675*2.8858
06/11/2003 23:05:00*2.8871*2.88745*2.888*2.88625
06/11/2003 23:10:00*2.8872*2.8872*2.88875*2.88675
06/11/2003 23:15:00*2.8875*2.8877*2.8897*2.88675
06/11/2003 23:20:00*2.8878*2.887*2.88795*2.8869
06/11/2003 23:25:00*2.8871*2.8886*2.8886*2.886
06/11/2003 23:30:00*2.8886*2.88815*2.88915*2.8868
06/11/2003 23:35:00*2.8875*2.88815*2.8886*2.8868
06/11/2003 23:40:00*2.8878*2.8886*2.88875*2.8877
06/11/2003 23:45:00*2.8879*2.8896*2.89105*2.8879
06/11/2003 23:50:00*2.8902*2.8883*2.8902*2.8883
06/11/2003 23:55:00*2.8873*2.8891*2.8898*2.8873
06/12/2003 00:00:00*2.8888*2.88885*2.89*2.88815
06/12/2003 00:05:00*2.8889*2.8892*2.88985*2.88775
06/12/2003 00:10:00*2.8888*2.8894*2.8898*2.8879
06/12/2003 00:15:00*2.8881*2.8873*2.8898*2.88695
06/12/2003 00:20:00*2.8872*2.8875*2.88885*2.88715
06/12/2003 00:25:00*2.8879*2.8873*2.8879*2.887
06/12/2003 00:30:00*2.88735*2.8871*2.8875*2.8862
06/12/2003 00:35:00*2.8874*2.8875*2.8876*2.8871
06/12/2003 00:40:00*2.88725*2.88765*2.8889*2.88725
06/12/2003 00:45:00*2.8874*2.8878*2.8889*2.8874
06/12/2003 00:50:00*2.8884*2.89045*2.89045*2.88775
06/12/2003 00:55:00*2.8898*2.8884*2.89045*2.8873
06/12/2003 01:00:00*2.88865*2.8894*2.8903*2.88755
06/12/2003 01:05:00*2.8895*2.88995*2.8902*2.88905
06/12/2003 01:10:00*2.8901*2.8904*2.8907*2.8896
06/12/2003 01:15:00*2.8903*2.8897*2.8908*2.8891
06/12/2003 01:20:00*2.8897*2.88825*2.891*2.88825
06/12/2003 01:25:00*2.8874*2.8882*2.8898*2.8874
06/12/2003 01:30:00*2.8881*2.8877*2.8882*2.88725
06/12/2003 01:35:00*2.8878*2.8877*2.88825*2.8872
06/12/2003 01:40:00*2.8874*2.8873*2.8894*2.88705
06/12/2003 01:45:00*2.887*2.88805*2.8882*2.8869
06/12/2003 01:50:00*2.8884*2.8888*2.89085*2.88795
06/12/2003 01:55:00*2.8886*2.89125*2.8913*2.8886
06/12/2003 02:00:00*2.89155*2.8912*2.89265*2.89055
06/12/2003 02:05:00*2.8894*2.8903*2.8919*2.8894
06/12/2003 02:10:00*2.8902*2.8897*2.89055*2.8893
06/12/2003 02:15:00*2.8899*2.89005*2.8913*2.8897
06/12/2003 02:20:00*2.891*2.8892*2.8913*2.889
06/12/2003 02:25:00*2.8892*2.8903*2.8903*2.8882
06/12/2003 02:30:00*2.8908*2.88995*2.8913*2.88855
06/12/2003 02:35:00*2.8896*2.89045*2.8907*2.88925
06/12/2003 02:40:00*2.8898*2.8868*2.89045*2.88665
06/12/2003 02:45:00*2.8899*2.8871*2.8899*2.88525
06/12/2003 02:50:00*2.8873*2.8861*2.8875*2.8844
06/12/2003 02:55:00*2.8859*2.8868*2.8886*2.8859
06/12/2003 03:00:00*2.8871*2.88385*2.8872*2.88125
06/12/2003 03:05:00*2.8837*2.88625*2.8878*2.88265
06/12/2003 03:10:00*2.8864*2.8856*2.8864*2.8841
06/12/2003 03:15:00*2.8854*2.8822*2.8864*2.8814
06/12/2003 03:20:00*2.8829*2.88295*2.885*2.8822
06/12/2003 03:25:00*2.8841*2.887*2.8888*2.88295
06/12/2003 03:30:00*2.8869*2.887*2.88885*2.88645
06/12/2003 03:35:00*2.887*2.8883*2.8883*2.88615
06/12/2003 03:40:00*2.88815*2.8866*2.892*2.88505
06/12/2003 03:45:00*2.8865*2.8895*2.8895*2.88435
06/12/2003 03:50:00*2.88925*2.89075*2.8918*2.88925
06/12/2003 03:55:00*2.8913*2.8906*2.89295*2.8894
06/12/2003 04:00:00*2.8904*2.8905*2.8929*2.8899
06/12/2003 04:05:00*2.8903*2.8931*2.89365*2.8897
06/12/2003 04:10:00*2.89315*2.8913*2.8951*2.8911
06/12/2003 04:15:00*2.8917*2.8911*2.8925*2.88995
06/12/2003 04:20:00*2.89075*2.8907*2.8924*2.89005
06/12/2003 04:25:00*2.8901*2.89*2.8914*2.8892
06/12/2003 04:30:00*2.8899*2.88935*2.89135*2.889
06/12/2003 04:35:00*2.8892*2.8897*2.8908*2.88915
06/12/2003 04:40:00*2.8898*2.8898*2.8906*2.88915
06/12/2003 04:45:00*2.889*2.8901*2.8906*2.889
06/12/2003 04:50:00*2.8902*2.8893*2.8912*2.88915
06/12/2003 04:55:00*2.8896*2.8904*2.8912*2.88865
06/12/2003 05:00:00*2.8907*2.89105*2.8933*2.8904
06/12/2003 05:05:00*2.8915*2.8935*2.8965*2.8898
06/12/2003 05:10:00*2.8935*2.89*2.8935*2.88915
06/12/2003 05:15:00*2.89*2.89225*2.8964*2.8899
06/12/2003 05:20:00*2.8922*2.8901*2.8946*2.8901
06/12/2003 05:25:00*2.89*2.8923*2.8939*2.89
06/12/2003 05:30:00*2.89175*2.8919*2.8923*2.8905
06/12/2003 05:35:00*2.8921*2.8911*2.8922*2.8873
06/12/2003 05:40:00*2.8909*2.8919*2.89205*2.89085
06/12/2003 05:45:00*2.8916*2.89065*2.8919*2.8902
06/12/2003 05:50:00*2.8903*2.89185*2.89385*2.89
06/12/2003 05:55:00*2.8914*2.8927*2.8939*2.8913
06/12/2003 06:00:00*2.8925*2.898*2.898*2.891
06/12/2003 06:05:00*2.8978*2.8948*2.898*2.8888
06/12/2003 06:10:00*2.8946*2.8953*2.89875*2.8929
06/12/2003 06:15:00*2.8954*2.8935*2.8954*2.89295
06/12/2003 06:20:00*2.89375*2.8959*2.8961*2.8868
06/12/2003 06:25:00*2.8959*2.8953*2.8962*2.8918
06/12/2003 06:30:00*2.89565*2.8957*2.8973*2.8922
06/12/2003 06:35:00*2.8955*2.8958*2.89645*2.8955
06/12/2003 06:40:00*2.89595*2.8946*2.89595*2.8927
06/12/2003 06:45:00*2.8954*2.8948*2.8957*2.8946
06/12/2003 06:50:00*2.89495*2.8955*2.8966*2.8948
06/12/2003 06:55:00*2.8955*2.8965*2.8975*2.8953
06/12/2003 07:00:00*2.8963*2.8973*2.8973*2.8959
06/12/2003 07:05:00*2.8972*2.8958*2.8975*2.8958
06/12/2003 07:10:00*2.896*2.8959*2.8965*2.8958
06/12/2003 07:15:00*2.8959*2.89665*2.89665*2.8944
06/12/2003 07:20:00*2.8963*2.8963*2.89685*2.8961
06/12/2003 07:25:00*2.8968*2.89545*2.8968*2.8942
06/12/2003 07:30:00*2.8956*2.8926*2.8956*2.892
06/12/2003 07:35:00*2.8929*2.89305*2.8944*2.8926
06/12/2003 07:40:00*2.8935*2.8899*2.89405*2.88625
06/12/2003 07:45:00*2.8897*2.89155*2.8917*2.88955
06/12/2003 07:50:00*2.89155*2.8913*2.89235*2.89
06/12/2003 07:55:00*2.89085*2.8935*2.8937*2.89085
06/12/2003 08:00:00*2.89345*2.8931*2.8937*2.8924
06/12/2003 08:05:00*2.893*2.8925*2.8931*2.89195
06/12/2003 08:10:00*2.89195*2.8941*2.8941*2.8897
06/12/2003 08:15:00*2.8934*2.8923*2.89485*2.892
06/12/2003 08:20:00*2.892*2.8918*2.89365*2.8851
06/12/2003 08:25:00*2.8917*2.8963*2.8977*2.88495
06/12/2003 08:30:00*2.8973*2.8945*2.8979*2.8933
06/12/2003 08:35:00*2.8942*2.8972*2.8977*2.89395
06/12/2003 08:40:00*2.8974*2.8979*2.89995*2.8904
06/12/2003 08:45:00*2.8981*2.8972*2.8988*2.8965
06/12/2003 08:50:00*2.8962*2.8948*2.8972*2.88755
06/12/2003 08:55:00*2.8949*2.8926*2.8952*2.88305
06/12/2003 09:00:00*2.8929*2.8906*2.893*2.88135
06/12/2003 09:05:00*2.8913*2.88865*2.8913*2.88615
06/12/2003 09:10:00*2.8907*2.8906*2.8918*2.88815
06/12/2003 09:15:00*2.8907*2.8879*2.8908*2.8878
06/12/2003 09:20:00*2.8878*2.885*2.8898*2.88375
06/12/2003 09:25:00*2.8845*2.88465*2.8864*2.8839
06/12/2003 09:30:00*2.88445*2.8821*2.8856*2.8805
06/12/2003 09:35:00*2.882*2.8833*2.8836*2.88145
06/12/2003 09:40:00*2.88365*2.88265*2.8873*2.8808
06/12/2003 09:45:00*2.8829*2.88295*2.88345*2.882
06/12/2003 09:50:00*2.8826*2.88415*2.8845*2.8826
06/12/2003 09:55:00*2.8844*2.88585*2.8874*2.88415
06/12/2003 10:00:00*2.8857*2.8855*2.8867*2.8855
06/12/2003 10:05:00*2.8849*2.884*2.8861*2.884
06/12/2003 10:10:00*2.884*2.88565*2.88565*2.88295
06/12/2003 10:15:00*2.8854*2.88435*2.88565*2.8833
06/12/2003 10:20:00*2.88465*2.8852*2.8855*2.884
06/12/2003 10:25:00*2.8848*2.8845*2.8854*2.8843
06/12/2003 10:30:00*2.8849*2.8846*2.8863*2.88385
06/12/2003 10:35:00*2.8847*2.8852*2.8853*2.8806
06/12/2003 10:40:00*2.885*2.8845*2.8859*2.8833
06/12/2003 10:45:00*2.8847*2.8833*2.8848*2.88275
06/12/2003 10:50:00*2.88295*2.88505*2.8852*2.88295
06/12/2003 10:55:00*2.8853*2.8849*2.88555*2.8845
06/12/2003 11:00:00*2.8851*2.8855*2.88585*2.8848
06/12/2003 11:05:00*2.8854*2.8844*2.88585*2.8844
06/12/2003 11:10:00*2.88505*2.88215*2.8862*2.88215
06/12/2003 11:15:00*2.8827*2.8816*2.8836*2.8816
06/12/2003 11:20:00*2.8819*2.8836*2.8839*2.88145
06/12/2003 11:25:00*2.8836*2.88285*2.8844*2.88235
06/12/2003 11:30:00*2.88305*2.8842*2.88475*2.88285
06/12/2003 11:35:00*2.8838*2.8819*2.8854*2.88005
06/12/2003 11:40:00*2.88285*2.87935*2.88285*2.87925
06/12/2003 11:45:00*2.8788*2.88245*2.883*2.878
06/12/2003 11:50:00*2.882*2.8814*2.88245*2.8812
06/12/2003 11:55:00*2.8811*2.88295*2.88325*2.8811
06/12/2003 12:00:00*2.88325*2.8797*2.88365*2.87935
06/12/2003 12:05:00*2.8761*2.87945*2.87985*2.8761
06/12/2003 12:10:00*2.87995*2.87785*2.88*2.87785
06/12/2003 12:15:00*2.8781*2.8781*2.8783*2.87735
06/12/2003 12:20:00*2.87785*2.87895*2.87945*2.87755
06/12/2003 12:25:00*2.8793*2.87815*2.8793*2.87815
06/12/2003 12:30:00*2.8787*2.87985*2.8806*2.87815
06/12/2003 12:35:00*2.8805*2.8807*2.88085*2.8778
06/12/2003 12:40:00*2.8792*2.87855*2.88105*2.8775
06/12/2003 12:45:00*2.8785*2.87835*2.8803*2.87815
06/12/2003 12:50:00*2.8777*2.8783*2.87935*2.8777
06/12/2003 12:55:00*2.8782*2.8778*2.8791*2.87735
06/12/2003 13:00:00*2.87765*2.87795*2.87885*2.8771
06/12/2003 13:05:00*2.8785*2.8791*2.8801*2.87735
06/12/2003 13:10:00*2.87935*2.88165*2.88165*2.879
06/12/2003 13:15:00*2.8795*2.88*2.88165*2.87815
06/12/2003 13:20:00*2.8799*2.8801*2.8808*2.8775
06/12/2003 13:25:00*2.8801*2.8806*2.88125*2.88
06/12/2003 13:30:00*2.88055*2.88235*2.88235*2.8801
06/12/2003 13:35:00*2.88255*2.8804*2.8827*2.88035
06/12/2003 13:40:00*2.88055*2.881*2.88155*2.8804
06/12/2003 13:45:00*2.8812*2.8815*2.882*2.8797
06/12/2003 13:50:00*2.881*2.88265*2.88265*2.881
06/12/2003 13:55:00*2.8823*2.8827*2.88305*2.88205
06/12/2003 14:00:00*2.88255*2.88155*2.8827*2.88155
06/12/2003 14:05:00*2.8818*2.88335*2.8836*2.88155
06/12/2003 14:10:00*2.88355*2.88315*2.8848*2.88255
06/12/2003 14:15:00*2.8833*2.88255*2.8837*2.8821
06/12/2003 14:20:00*2.88205*2.8819*2.88445*2.8815
06/12/2003 14:25:00*2.88175*2.88405*2.88455*2.88055
06/12/2003 14:30:00*2.88405*2.8838*2.88405*2.8819
06/12/2003 14:35:00*2.8835*2.8834*2.8873*2.8802
06/12/2003 14:40:00*2.88405*2.8857*2.88675*2.88335
06/12/2003 14:45:00*2.8847*2.8839*2.8857*2.8839
06/12/2003 14:50:00*2.88455*2.88355*2.88455*2.88315
06/12/2003 14:55:00*2.883*2.88285*2.8851*2.88285
06/12/2003 15:00:00*2.88305*2.88355*2.88485*2.8804
06/12/2003 15:05:00*2.88385*2.8845*2.8845*2.88335
06/12/2003 15:10:00*2.8832*2.88425*2.8852*2.8832
06/12/2003 15:15:00*2.8839*2.88305*2.8844*2.8823
06/12/2003 15:20:00*2.8828*2.8813*2.88305*2.8813
06/12/2003 15:25:00*2.8798*2.8843*2.88485*2.8798
06/12/2003 15:30:00*2.88415*2.88405*2.8849*2.88365
06/12/2003 15:35:00*2.8841*2.88385*2.8841*2.88335
06/12/2003 15:40:00*2.8842*2.88365*2.8842*2.88315
06/12/2003 15:45:00*2.8834*2.88365*2.88405*2.8834
06/12/2003 15:50:00*2.8837*2.88415*2.8858*2.8822
06/12/2003 15:55:00*2.8844*2.88385*2.8844*2.88335
06/12/2003 16:00:00*2.884*2.88235*2.884*2.88235
06/12/2003 16:05:00*2.88215*2.88335*2.88335*2.88215
06/12/2003 16:10:00*2.8835*2.882*2.884*2.8815
06/12/2003 16:15:00*2.8814*2.88205*2.88265*2.8814
06/12/2003 16:20:00*2.8815*2.88185*2.8838*2.87835
06/12/2003 16:25:00*2.8789*2.87805*2.88185*2.87755
06/12/2003 16:30:00*2.881*2.88085*2.8815*2.87805
06/12/2003 16:35:00*2.8789*2.87835*2.8819*2.87685
06/12/2003 16:40:00*2.878*2.87965*2.88035*2.87745
06/12/2003 16:45:00*2.8798*2.88305*2.8834*2.87965
06/12/2003 16:50:00*2.88005*2.88035*2.88305*2.87735
06/12/2003 16:55:00*2.8804*2.8807*2.88085*2.87935
06/12/2003 17:00:00*2.88175*2.89105*2.89245*2.8807
