06/09/2003 17:05:00*2.87175*2.87325*2.87325*2.8689
06/09/2003 17:10:00*2.8719*2.87105*2.87325*2.86965
06/09/2003 17:15:00*2.8697*2.8702*2.8714*2.8688
06/09/2003 17:20:00*2.8709*2.86955*2.8712*2.86955
06/09/2003 17:25:00*2.8707*2.8715*2.8716*2.86955
06/09/2003 17:30:00*2.8715*2.87225*2.8729*2.8715
06/09/2003 17:35:00*2.8715*2.8724*2.8733*2.8715
06/09/2003 17:40:00*2.87225*2.8721*2.8724*2.8708
06/09/2003 17:45:00*2.8721*2.8719*2.8721*2.87
06/09/2003 17:50:00*2.8726*2.87225*2.873*2.8719
06/09/2003 17:55:00*2.8724*2.8729*2.8732*2.87205
06/09/2003 18:00:00*2.8729*2.8721*2.8729*2.8719
06/09/2003 18:05:00*2.8724*2.87155*2.873*2.87155
06/09/2003 18:10:00*2.87085*2.87175*2.8724*2.87085
06/09/2003 18:15:00*2.8732*2.87175*2.8734*2.8712
06/09/2003 18:20:00*2.8722*2.87225*2.8728*2.87175
06/09/2003 18:25:00*2.8723*2.8724*2.8724*2.8719
06/09/2003 18:30:00*2.8737*2.8731*2.8737*2.8724
06/09/2003 18:35:00*2.8727*2.8734*2.8734*2.8716
06/09/2003 18:40:00*2.8717*2.87225*2.875*2.8717
06/09/2003 18:45:00*2.8727*2.8727*2.8727*2.87225
06/09/2003 18:50:00*2.8728*2.8719*2.8728*2.8719
06/09/2003 18:55:00*2.8727*2.8715*2.8727*2.86885
06/09/2003 19:00:00*2.8687*2.8712*2.8715*2.8687
06/09/2003 19:05:00*2.8705*2.86855*2.8712*2.86855
06/09/2003 19:10:00*2.8708*2.8705*2.8708*2.86855
06/09/2003 19:15:00*2.8719*2.86815*2.8719*2.86815
06/09/2003 19:20:00*2.868*2.87*2.87*2.868
06/09/2003 19:25:00*2.8706*2.8692*2.8707*2.8675
06/09/2003 19:30:00*2.8692*2.87055*2.87145*2.8682
06/09/2003 19:35:00*2.8703*2.8717*2.8717*2.8687
06/09/2003 19:40:00*2.8712*2.86835*2.8717*2.8681
06/09/2003 19:45:00*2.8677*2.8711*2.8711*2.8677
06/09/2003 19:50:00*2.86985*2.8713*2.8718*2.86985
06/09/2003 19:55:00*2.8713*2.8713*2.8728*2.87
06/09/2003 20:00:00*2.8715*2.8715*2.87375*2.87115
06/09/2003 20:05:00*2.8722*2.87125*2.8722*2.87025
06/09/2003 20:10:00*2.87075*2.8672*2.87125*2.8672
06/09/2003 20:15:00*2.8672*2.869*2.87*2.86685
06/09/2003 20:20:00*2.86795*2.8685*2.86965*2.8675
06/09/2003 20:25:00*2.868*2.86785*2.86885*2.8673
06/09/2003 20:30:00*2.86765*2.8684*2.8691*2.86615
06/09/2003 20:35:00*2.8685*2.86955*2.86955*2.868
06/09/2003 20:40:00*2.8694*2.8694*2.8699*2.86835
06/09/2003 20:45:00*2.8699*2.8692*2.8705*2.8687
06/09/2003 20:50:00*2.86905*2.8695*2.8696*2.86905
06/09/2003 20:55:00*2.8702*2.8687*2.8702*2.86835
06/09/2003 21:00:00*2.86855*2.8697*2.8697*2.86855
06/09/2003 21:05:00*2.8692*2.8673*2.8697*2.8673
06/09/2003 21:10:00*2.8673*2.8673*2.868*2.86665
06/09/2003 21:15:00*2.8671*2.8672*2.86785*2.8671
06/09/2003 21:20:00*2.8682*2.86855*2.86855*2.8672
06/09/2003 21:25:00*2.8685*2.8672*2.86855*2.8669
06/09/2003 21:30:00*2.8689*2.8674*2.8689*2.86675
06/09/2003 21:35:00*2.8668*2.86675*2.86845*2.86675
06/09/2003 21:40:00*2.86525*2.8675*2.86865*2.8646
06/09/2003 21:45:00*2.8667*2.86855*2.86855*2.8667
06/09/2003 21:50:00*2.86805*2.8691*2.8761*2.86775
06/09/2003 21:55:00*2.8707*2.8707*2.8708*2.86895
06/09/2003 22:00:00*2.87115*2.86895*2.87135*2.86895
06/09/2003 22:05:00*2.869*2.86925*2.87035*2.86825
06/09/2003 22:10:00*2.8695*2.8693*2.86995*2.8688
06/09/2003 22:15:00*2.8693*2.8708*2.8708*2.8693
06/09/2003 22:20:00*2.8706*2.8699*2.8713*2.8699
06/09/2003 22:25:00*2.8699*2.86855*2.87*2.86675
06/09/2003 22:30:00*2.86875*2.86925*2.8695*2.8684
06/09/2003 22:35:00*2.8689*2.8691*2.8707*2.8686
06/09/2003 22:40:00*2.8695*2.8678*2.86965*2.8674
06/09/2003 22:45:00*2.8701*2.8691*2.8701*2.8671
06/09/2003 22:50:00*2.8691*2.8697*2.8705*2.8687
06/09/2003 22:55:00*2.87*2.8694*2.8714*2.8687
06/09/2003 23:00:00*2.86925*2.8702*2.87025*2.8687
06/09/2003 23:05:00*2.87125*2.8697*2.8726*2.8679
06/09/2003 23:10:00*2.8695*2.8693*2.87005*2.8688
06/09/2003 23:15:00*2.8733*2.87255*2.8733*2.86705
06/09/2003 23:20:00*2.87205*2.8717*2.87255*2.8697
06/09/2003 23:25:00*2.8715*2.8714*2.8722*2.8711
06/09/2003 23:30:00*2.8714*2.8717*2.872*2.8711
06/09/2003 23:35:00*2.8721*2.87205*2.8724*2.8712
06/09/2003 23:40:00*2.87205*2.87175*2.8721*2.871
06/09/2003 23:45:00*2.8709*2.8724*2.8724*2.8709
06/09/2003 23:50:00*2.8724*2.8716*2.8727*2.8706
06/09/2003 23:55:00*2.8719*2.87115*2.8719*2.8706
06/10/2003 00:00:00*2.8711*2.87085*2.87205*2.8704
06/10/2003 00:05:00*2.8713*2.8702*2.87195*2.8698
06/10/2003 00:10:00*2.87035*2.8707*2.8732*2.8698
06/10/2003 00:15:00*2.8705*2.8716*2.87175*2.8705
06/10/2003 00:20:00*2.8721*2.87275*2.8731*2.8714
06/10/2003 00:25:00*2.8726*2.8722*2.8754*2.87165
06/10/2003 00:30:00*2.8713*2.8727*2.8734*2.8713
06/10/2003 00:35:00*2.8718*2.8739*2.87445*2.8718
06/10/2003 00:40:00*2.87405*2.87425*2.87485*2.8732
06/10/2003 00:45:00*2.8747*2.87445*2.87485*2.8732
06/10/2003 00:50:00*2.8743*2.8741*2.87445*2.87355
06/10/2003 00:55:00*2.8745*2.87365*2.8745*2.8728
06/10/2003 01:00:00*2.87365*2.8734*2.87385*2.873
06/10/2003 01:05:00*2.8734*2.8755*2.8755*2.87075
06/10/2003 01:10:00*2.8751*2.8746*2.8755*2.87175
06/10/2003 01:15:00*2.8746*2.8738*2.8758*2.8738
06/10/2003 01:20:00*2.8738*2.87655*2.8776*2.8738
06/10/2003 01:25:00*2.8762*2.87615*2.8767*2.8752
06/10/2003 01:30:00*2.876*2.874*2.87645*2.87315
06/10/2003 01:35:00*2.8749*2.87535*2.87585*2.8736
06/10/2003 01:40:00*2.87525*2.87595*2.8762*2.8751
06/10/2003 01:45:00*2.8757*2.87505*2.8764*2.87495
06/10/2003 01:50:00*2.87495*2.8741*2.87545*2.8736
06/10/2003 01:55:00*2.8737*2.87345*2.87465*2.87345
06/10/2003 02:00:00*2.87345*2.87345*2.8741*2.8723
06/10/2003 02:05:00*2.8735*2.87545*2.876*2.87345
06/10/2003 02:10:00*2.87515*2.8758*2.87665*2.87455
06/10/2003 02:15:00*2.87595*2.8745*2.87675*2.874
06/10/2003 02:20:00*2.8753*2.8736*2.87565*2.8735
06/10/2003 02:25:00*2.8745*2.8748*2.8752*2.87355
06/10/2003 02:30:00*2.8751*2.8741*2.8751*2.8718
06/10/2003 02:35:00*2.874*2.8712*2.8741*2.8712
06/10/2003 02:40:00*2.87085*2.8714*2.8721*2.8687
06/10/2003 02:45:00*2.8719*2.87015*2.8727*2.86865
06/10/2003 02:50:00*2.8704*2.8711*2.8717*2.87015
06/10/2003 02:55:00*2.8717*2.8735*2.8735*2.8706
06/10/2003 03:00:00*2.87365*2.8735*2.8737*2.8721
06/10/2003 03:05:00*2.8732*2.8747*2.8758*2.8728
06/10/2003 03:10:00*2.8745*2.8743*2.8751*2.87295
06/10/2003 03:15:00*2.8743*2.8749*2.8754*2.874
06/10/2003 03:20:00*2.87485*2.8733*2.8749*2.87315
06/10/2003 03:25:00*2.8737*2.8765*2.88285*2.87295
06/10/2003 03:30:00*2.87795*2.8772*2.8787*2.8745
06/10/2003 03:35:00*2.8779*2.87825*2.8807*2.8757
06/10/2003 03:40:00*2.8784*2.8824*2.8824*2.87825
06/10/2003 03:45:00*2.8822*2.8824*2.8838*2.8812
06/10/2003 03:50:00*2.8827*2.8845*2.8845*2.8805
06/10/2003 03:55:00*2.885*2.8827*2.8903*2.8806
06/10/2003 04:00:00*2.8825*2.883*2.88465*2.882
06/10/2003 04:05:00*2.8832*2.8828*2.88575*2.8825
06/10/2003 04:10:00*2.8826*2.8826*2.8835*2.8815
06/10/2003 04:15:00*2.8815*2.883*2.8855*2.8815
06/10/2003 04:20:00*2.8835*2.8803*2.8847*2.87975
06/10/2003 04:25:00*2.879*2.8811*2.8818*2.8774
06/10/2003 04:30:00*2.881*2.8795*2.88285*2.87915
06/10/2003 04:35:00*2.8794*2.8806*2.882*2.87875
06/10/2003 04:40:00*2.8807*2.8784*2.8816*2.8784
06/10/2003 04:45:00*2.8783*2.8786*2.8811*2.87735
06/10/2003 04:50:00*2.8784*2.8758*2.8791*2.87405
06/10/2003 04:55:00*2.8755*2.8758*2.8769*2.8747
06/10/2003 05:00:00*2.87535*2.87415*2.8759*2.8737
06/10/2003 05:05:00*2.8734*2.8776*2.8778*2.8734
06/10/2003 05:10:00*2.8776*2.8749*2.8778*2.8749
06/10/2003 05:15:00*2.8749*2.8745*2.87505*2.8735
06/10/2003 05:20:00*2.8747*2.8728*2.8752*2.8702
06/10/2003 05:25:00*2.8722*2.8751*2.8751*2.8704
06/10/2003 05:30:00*2.87505*2.875*2.8763*2.8732
06/10/2003 05:35:00*2.8747*2.8758*2.8764*2.8747
06/10/2003 05:40:00*2.8754*2.8744*2.87625*2.87355
06/10/2003 05:45:00*2.8749*2.8754*2.8762*2.8739
06/10/2003 05:50:00*2.8757*2.8754*2.8757*2.8747
06/10/2003 05:55:00*2.8754*2.8739*2.8754*2.8727
06/10/2003 06:00:00*2.87355*2.87425*2.8747*2.8734
06/10/2003 06:05:00*2.8746*2.87405*2.875*2.87305
06/10/2003 06:10:00*2.8739*2.8744*2.8757*2.8739
06/10/2003 06:15:00*2.8764*2.8761*2.8764*2.8731
06/10/2003 06:20:00*2.8763*2.87445*2.8766*2.8733
06/10/2003 06:25:00*2.8742*2.8752*2.8758*2.8729
06/10/2003 06:30:00*2.87515*2.87425*2.8765*2.87375
06/10/2003 06:35:00*2.8743*2.87565*2.87565*2.87395
06/10/2003 06:40:00*2.875*2.8735*2.8757*2.8731
06/10/2003 06:45:00*2.8739*2.8727*2.87415*2.8727
06/10/2003 06:50:00*2.8728*2.8734*2.87475*2.8722
06/10/2003 06:55:00*2.8734*2.87105*2.8736*2.86955
06/10/2003 07:00:00*2.87065*2.8703*2.87135*2.869
06/10/2003 07:05:00*2.8701*2.8712*2.8733*2.87
06/10/2003 07:10:00*2.8721*2.8748*2.87515*2.8712
06/10/2003 07:15:00*2.8749*2.8734*2.8755*2.8728
06/10/2003 07:20:00*2.8732*2.874*2.8746*2.8732
06/10/2003 07:25:00*2.87345*2.8729*2.874*2.8724
06/10/2003 07:30:00*2.8731*2.8734*2.8745*2.8729
06/10/2003 07:35:00*2.8734*2.87535*2.87755*2.8733
06/10/2003 07:40:00*2.8756*2.8803*2.8806*2.87485
06/10/2003 07:45:00*2.8785*2.87895*2.8808*2.8776
06/10/2003 07:50:00*2.8791*2.8788*2.8791*2.8762
06/10/2003 07:55:00*2.8782*2.87965*2.8803*2.8782
06/10/2003 08:00:00*2.88105*2.87975*2.8815*2.8796
06/10/2003 08:05:00*2.8798*2.8795*2.8799*2.8777
06/10/2003 08:10:00*2.8792*2.8785*2.8812*2.8775
06/10/2003 08:15:00*2.8785*2.8786*2.88*2.8749
06/10/2003 08:20:00*2.8787*2.877*2.8811*2.8762
06/10/2003 08:25:00*2.87655*2.87805*2.87915*2.8745
06/10/2003 08:30:00*2.87755*2.8764*2.87805*2.8757
06/10/2003 08:35:00*2.8763*2.8761*2.87865*2.8751
06/10/2003 08:40:00*2.8758*2.8783*2.8783*2.8757
06/10/2003 08:45:00*2.87795*2.878*2.87875*2.8766
06/10/2003 08:50:00*2.8776*2.8805*2.8813*2.87595
06/10/2003 08:55:00*2.8807*2.8849*2.88595*2.88035
06/10/2003 09:00:00*2.88455*2.8838*2.8849*2.88055
06/10/2003 09:05:00*2.8838*2.8807*2.88395*2.87935
06/10/2003 09:10:00*2.8805*2.8817*2.88205*2.8788
06/10/2003 09:15:00*2.8819*2.8813*2.8819*2.88
06/10/2003 09:20:00*2.88135*2.8802*2.88135*2.8799
06/10/2003 09:25:00*2.8798*2.8806*2.8806*2.8796
06/10/2003 09:30:00*2.8807*2.8763*2.8827*2.8749
06/10/2003 09:35:00*2.8761*2.8762*2.8775*2.8747
06/10/2003 09:40:00*2.8764*2.878*2.8782*2.8762
06/10/2003 09:45:00*2.8778*2.8781*2.8796*2.8776
06/10/2003 09:50:00*2.87825*2.8783*2.8804*2.876
06/10/2003 09:55:00*2.8776*2.8767*2.8792*2.8764
06/10/2003 10:00:00*2.8769*2.8747*2.8769*2.874
06/10/2003 10:05:00*2.8746*2.87535*2.8757*2.87385
06/10/2003 10:10:00*2.87485*2.8761*2.8765*2.8736
06/10/2003 10:15:00*2.87625*2.8749*2.8799*2.8749
06/10/2003 10:20:00*2.87505*2.8739*2.8776*2.8709
06/10/2003 10:25:00*2.8741*2.875*2.8765*2.8736
06/10/2003 10:30:00*2.87475*2.8738*2.8752*2.87125
06/10/2003 10:35:00*2.87355*2.8726*2.8743*2.8715
06/10/2003 10:40:00*2.8724*2.8743*2.8743*2.8686
06/10/2003 10:45:00*2.8743*2.87325*2.8745*2.87225
06/10/2003 10:50:00*2.8738*2.8728*2.8748*2.87245
06/10/2003 10:55:00*2.8739*2.8742*2.8761*2.86895
06/10/2003 11:00:00*2.87505*2.8762*2.8776*2.8742
06/10/2003 11:05:00*2.8759*2.8767*2.8774*2.87435
06/10/2003 11:10:00*2.8764*2.87565*2.8769*2.867
06/10/2003 11:15:00*2.8752*2.87565*2.87655*2.8697
06/10/2003 11:20:00*2.8759*2.87565*2.8759*2.8744
06/10/2003 11:25:00*2.8755*2.8757*2.8771*2.87145
06/10/2003 11:30:00*2.87585*2.87485*2.8772*2.87115
06/10/2003 11:35:00*2.8752*2.87545*2.8756*2.8741
06/10/2003 11:40:00*2.8756*2.8781*2.8781*2.87535
06/10/2003 11:45:00*2.8782*2.87635*2.87915*2.8752
06/10/2003 11:50:00*2.87675*2.8765*2.8779*2.8755
06/10/2003 11:55:00*2.8765*2.8777*2.87855*2.8763
06/10/2003 12:00:00*2.8778*2.8772*2.8785*2.8769
06/10/2003 12:05:00*2.87705*2.8782*2.8789*2.8765
06/10/2003 12:10:00*2.87805*2.87995*2.88075*2.87805
06/10/2003 12:15:00*2.87975*2.88175*2.8821*2.8794
06/10/2003 12:20:00*2.88125*2.8811*2.88175*2.8801
06/10/2003 12:25:00*2.8789*2.8821*2.8821*2.8789
06/10/2003 12:30:00*2.88225*2.88005*2.88245*2.88005
06/10/2003 12:35:00*2.8804*2.88035*2.88105*2.88005
06/10/2003 12:40:00*2.88055*2.88155*2.8821*2.8776
06/10/2003 12:45:00*2.8813*2.8815*2.8821*2.8806
06/10/2003 12:50:00*2.88095*2.88025*2.8821*2.8799
06/10/2003 12:55:00*2.8801*2.882*2.88315*2.8801
06/10/2003 13:00:00*2.88175*2.87965*2.8827*2.87965
06/10/2003 13:05:00*2.8797*2.8814*2.88225*2.87935
06/10/2003 13:10:00*2.8812*2.87985*2.8822*2.87965
06/10/2003 13:15:00*2.88*2.87965*2.8806*2.875
06/10/2003 13:20:00*2.87985*2.87935*2.8802*2.87935
06/10/2003 13:25:00*2.8792*2.8797*2.8805*2.87855
06/10/2003 13:30:00*2.87975*2.88035*2.88075*2.8792
06/10/2003 13:35:00*2.8823*2.8796*2.8823*2.8788
06/10/2003 13:40:00*2.8795*2.8792*2.8801*2.8783
06/10/2003 13:45:00*2.8798*2.87915*2.8798*2.874
06/10/2003 13:50:00*2.8794*2.87985*2.8801*2.87915
06/10/2003 13:55:00*2.8796*2.8791*2.8802*2.8791
06/10/2003 14:00:00*2.8787*2.8791*2.88005*2.8779
06/10/2003 14:05:00*2.8787*2.87955*2.8802*2.8757
06/10/2003 14:10:00*2.8798*2.87935*2.8802*2.87815
06/10/2003 14:15:00*2.8793*2.8817*2.88255*2.8793
06/10/2003 14:20:00*2.8815*2.8795*2.88235*2.87935
06/10/2003 14:25:00*2.8785*2.87935*2.8812*2.8785
06/10/2003 14:30:00*2.87965*2.87835*2.87985*2.87685
06/10/2003 14:35:00*2.8795*2.8767*2.8795*2.8759
06/10/2003 14:40:00*2.87705*2.8777*2.8777*2.8763
06/10/2003 14:45:00*2.8776*2.8759*2.8777*2.8758
06/10/2003 14:50:00*2.8762*2.8747*2.8762*2.8747
06/10/2003 14:55:00*2.8757*2.87635*2.87635*2.8747
06/10/2003 15:00:00*2.8783*2.87705*2.8783*2.87535
06/10/2003 15:05:00*2.8768*2.87805*2.8782*2.8766
06/10/2003 15:10:00*2.87805*2.87815*2.8787*2.8764
06/10/2003 15:15:00*2.8782*2.8772*2.8792*2.8726
06/10/2003 15:20:00*2.8777*2.878*2.8782*2.8772
06/10/2003 15:25:00*2.8757*2.8779*2.8787*2.8757
06/10/2003 15:30:00*2.8781*2.87805*2.8785*2.87755
06/10/2003 15:35:00*2.8777*2.87825*2.8787*2.8774
06/10/2003 15:40:00*2.8779*2.8799*2.8799*2.8762
06/10/2003 15:45:00*2.8793*2.8801*2.8813*2.8793
06/10/2003 15:50:00*2.88025*2.8801*2.8808*2.87475
06/10/2003 15:55:00*2.8801*2.87995*2.8804*2.87975
06/10/2003 16:00:00*2.8801*2.8799*2.88025*2.8761
06/10/2003 16:05:00*2.87975*2.8804*2.8807*2.8759
06/10/2003 16:10:00*2.88035*2.8839*2.8839*2.8746
06/10/2003 16:15:00*2.8839*2.8826*2.8839*2.8817
06/10/2003 16:20:00*2.88155*2.88205*2.8829*2.88155
06/10/2003 16:25:00*2.8821*2.8841*2.8858*2.88205
06/10/2003 16:30:00*2.8839*2.8839*2.8841*2.8826
06/10/2003 16:35:00*2.884*2.88425*2.8848*2.8767
06/10/2003 16:40:00*2.88275*2.8804*2.88425*2.87555
06/10/2003 16:45:00*2.8806*2.87635*2.8825*2.87485
06/10/2003 16:50:00*2.8821*2.8824*2.8824*2.87635
06/10/2003 16:55:00*2.8814*2.8817*2.884*2.8812
06/10/2003 17:00:00*2.8814*2.8779*2.8842*2.8772
