06/08/2003 17:05:00*2.8793*2.8793*2.88125*2.8793
06/08/2003 17:10:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:15:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:20:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:25:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:30:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:35:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:40:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:45:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:50:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 17:55:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 18:00:00*2.8793*2.8793*2.8793*2.8793
06/08/2003 18:05:00*2.8746*2.8744*2.8793*2.8744
06/08/2003 18:10:00*2.875*2.874*2.875*2.874
06/08/2003 18:15:00*2.8734*2.8765*2.8765*2.8734
06/08/2003 18:20:00*2.8766*2.8764*2.8766*2.8764
06/08/2003 18:25:00*2.8761*2.8766*2.8766*2.8761
06/08/2003 18:30:00*2.8766*2.8766*2.8766*2.8766
06/08/2003 18:35:00*2.8766*2.8755*2.8776*2.8755
06/08/2003 18:40:00*2.8756*2.8756*2.8756*2.8755
06/08/2003 18:45:00*2.8756*2.8749*2.8756*2.8749
06/08/2003 18:50:00*2.8755*2.8761*2.8761*2.8749
06/08/2003 18:55:00*2.8796*2.8796*2.8796*2.8761
06/08/2003 19:00:00*2.8796*2.8778*2.8796*2.8778
06/08/2003 19:05:00*2.8782*2.8789*2.88175*2.8778
06/08/2003 19:10:00*2.8789*2.8787*2.8824*2.8787
06/08/2003 19:15:00*2.8787*2.87925*2.8802*2.87855
06/08/2003 19:20:00*2.8794*2.87975*2.8802*2.8787
06/08/2003 19:25:00*2.8796*2.87995*2.8814*2.87955
06/08/2003 19:30:00*2.87995*2.87955*2.8815*2.87955
06/08/2003 19:35:00*2.881*2.8793*2.881*2.87905
06/08/2003 19:40:00*2.8793*2.8811*2.8811*2.8793
06/08/2003 19:45:00*2.8811*2.8817*2.8817*2.87955
06/08/2003 19:50:00*2.8794*2.87905*2.8825*2.87905
06/08/2003 19:55:00*2.8791*2.8784*2.8791*2.87805
06/08/2003 20:00:00*2.8784*2.87655*2.879*2.87625
06/08/2003 20:05:00*2.8787*2.87755*2.8787*2.876
06/08/2003 20:10:00*2.8774*2.878*2.878*2.8774
06/08/2003 20:15:00*2.8787*2.87825*2.8787*2.8775
06/08/2003 20:20:00*2.87825*2.87655*2.87825*2.87635
06/08/2003 20:25:00*2.8759*2.87635*2.8775*2.8759
06/08/2003 20:30:00*2.8767*2.87585*2.8771*2.87565
06/08/2003 20:35:00*2.8768*2.8768*2.87865*2.87585
06/08/2003 20:40:00*2.8763*2.8755*2.8768*2.8755
06/08/2003 20:45:00*2.8754*2.87535*2.876*2.875
06/08/2003 20:50:00*2.8757*2.8755*2.8757*2.875
06/08/2003 20:55:00*2.8747*2.8729*2.8765*2.8729
06/08/2003 21:00:00*2.87355*2.87545*2.87545*2.87275
06/08/2003 21:05:00*2.8733*2.8741*2.87545*2.8723
06/08/2003 21:10:00*2.87515*2.8731*2.87515*2.87295
06/08/2003 21:15:00*2.8731*2.87775*2.87895*2.87255
06/08/2003 21:20:00*2.8779*2.8765*2.8787*2.87465
06/08/2003 21:25:00*2.876*2.8772*2.8777*2.87565
06/08/2003 21:30:00*2.87705*2.87635*2.8772*2.87545
06/08/2003 21:35:00*2.8761*2.87565*2.8771*2.87465
06/08/2003 21:40:00*2.87585*2.87635*2.87655*2.8755
06/08/2003 21:45:00*2.877*2.87805*2.8789*2.87635
06/08/2003 21:50:00*2.8774*2.8791*2.8791*2.8766
06/08/2003 21:55:00*2.8781*2.87945*2.8805*2.8781
06/08/2003 22:00:00*2.87875*2.87825*2.87945*2.8771
06/08/2003 22:05:00*2.8787*2.87725*2.8787*2.87625
06/08/2003 22:10:00*2.8772*2.87815*2.8783*2.87695
06/08/2003 22:15:00*2.8786*2.87665*2.8786*2.8761
06/08/2003 22:20:00*2.8769*2.87685*2.87855*2.8766
06/08/2003 22:25:00*2.877*2.87435*2.877*2.87435
06/08/2003 22:30:00*2.8752*2.8779*2.87835*2.87435
06/08/2003 22:35:00*2.8782*2.8783*2.8787*2.8775
06/08/2003 22:40:00*2.8783*2.8776*2.87835*2.8768
06/08/2003 22:45:00*2.8789*2.87885*2.8794*2.87545
06/08/2003 22:50:00*2.87835*2.87785*2.87885*2.8775
06/08/2003 22:55:00*2.8778*2.8772*2.87805*2.87635
06/08/2003 23:00:00*2.8773*2.87805*2.87855*2.8758
06/08/2003 23:05:00*2.8781*2.87765*2.8781*2.87755
06/08/2003 23:10:00*2.8778*2.87875*2.87875*2.8774
06/08/2003 23:15:00*2.88*2.88075*2.88125*2.8779
06/08/2003 23:20:00*2.8814*2.88125*2.88295*2.88075
06/08/2003 23:25:00*2.8807*2.8793*2.88125*2.8793
06/08/2003 23:30:00*2.87885*2.8788*2.88025*2.87805
06/08/2003 23:35:00*2.8785*2.879*2.88105*2.8765
06/08/2003 23:40:00*2.879*2.87955*2.8806*2.87705
06/08/2003 23:45:00*2.8793*2.8801*2.88105*2.87755
06/08/2003 23:50:00*2.8778*2.8787*2.8801*2.87755
06/08/2003 23:55:00*2.8781*2.87805*2.879*2.87765
06/09/2003 00:00:00*2.87855*2.87885*2.8789*2.87805
06/09/2003 00:05:00*2.8789*2.8785*2.87905*2.8782
06/09/2003 00:10:00*2.8788*2.87835*2.8788*2.8782
06/09/2003 00:15:00*2.87835*2.87785*2.8787*2.87635
06/09/2003 00:20:00*2.8774*2.8772*2.8793*2.8763
06/09/2003 00:25:00*2.8772*2.8769*2.87785*2.87685
06/09/2003 00:30:00*2.87685*2.8782*2.8787*2.876
06/09/2003 00:35:00*2.8779*2.8781*2.8785*2.87785
06/09/2003 00:40:00*2.878*2.87785*2.87835*2.8778
06/09/2003 00:45:00*2.8775*2.8749*2.87785*2.8747
06/09/2003 00:50:00*2.87455*2.8754*2.87605*2.87455
06/09/2003 00:55:00*2.8747*2.87685*2.87685*2.8747
06/09/2003 01:00:00*2.87485*2.87465*2.87685*2.87195
06/09/2003 01:05:00*2.8751*2.874*2.8751*2.87255
06/09/2003 01:10:00*2.8738*2.87545*2.87635*2.87255
06/09/2003 01:15:00*2.8756*2.87515*2.8761*2.87355
06/09/2003 01:20:00*2.8754*2.87395*2.8754*2.87285
06/09/2003 01:25:00*2.874*2.8724*2.874*2.87195
06/09/2003 01:30:00*2.87275*2.87295*2.87305*2.8724
06/09/2003 01:35:00*2.8722*2.87125*2.87345*2.87055
06/09/2003 01:40:00*2.8713*2.87125*2.87135*2.87105
06/09/2003 01:45:00*2.8714*2.8723*2.8723*2.87105
06/09/2003 01:50:00*2.8724*2.87205*2.87345*2.8714
06/09/2003 01:55:00*2.8733*2.87465*2.87555*2.87205
06/09/2003 02:00:00*2.87535*2.87415*2.87535*2.87385
06/09/2003 02:05:00*2.8751*2.87555*2.87555*2.874
06/09/2003 02:10:00*2.8758*2.8758*2.8769*2.87505
06/09/2003 02:15:00*2.8758*2.8768*2.8784*2.87555
06/09/2003 02:20:00*2.87675*2.8782*2.8782*2.87605
06/09/2003 02:25:00*2.8789*2.878*2.87975*2.8771
06/09/2003 02:30:00*2.8789*2.87915*2.8808*2.878
06/09/2003 02:35:00*2.87935*2.87935*2.88015*2.879
06/09/2003 02:40:00*2.8797*2.8797*2.8802*2.87885
06/09/2003 02:45:00*2.8799*2.8815*2.8818*2.8797
06/09/2003 02:50:00*2.8816*2.8843*2.8846*2.8802
06/09/2003 02:55:00*2.8837*2.884*2.88995*2.8837
06/09/2003 03:00:00*2.8844*2.8841*2.8876*2.8839
06/09/2003 03:05:00*2.8833*2.8841*2.8845*2.8829
06/09/2003 03:10:00*2.8836*2.8853*2.88575*2.8822
06/09/2003 03:15:00*2.8855*2.8847*2.8857*2.88255
06/09/2003 03:20:00*2.8851*2.8842*2.8856*2.8837
06/09/2003 03:25:00*2.885*2.8869*2.8873*2.88375
06/09/2003 03:30:00*2.8872*2.8864*2.889*2.88505
06/09/2003 03:35:00*2.8862*2.8857*2.8873*2.8844
06/09/2003 03:40:00*2.8855*2.884*2.8892*2.8825
06/09/2003 03:45:00*2.8838*2.8843*2.8852*2.8838
06/09/2003 03:50:00*2.8845*2.8875*2.8894*2.8834
06/09/2003 03:55:00*2.8875*2.8851*2.8878*2.88435
06/09/2003 04:00:00*2.8849*2.886*2.8873*2.8849
06/09/2003 04:05:00*2.8845*2.8712*2.8866*2.86335
06/09/2003 04:10:00*2.8727*2.8664*2.87515*2.8602
06/09/2003 04:15:00*2.8666*2.86095*2.86945*2.85865
06/09/2003 04:20:00*2.86065*2.855*2.8613*2.8514
06/09/2003 04:25:00*2.8523*2.8566*2.85925*2.84875
06/09/2003 04:30:00*2.8561*2.86145*2.8653*2.85345
06/09/2003 04:35:00*2.8614*2.86585*2.86585*2.85785
06/09/2003 04:40:00*2.8659*2.863*2.86685*2.86125
06/09/2003 04:45:00*2.8627*2.85885*2.863*2.85475
06/09/2003 04:50:00*2.8591*2.86295*2.86325*2.8549
06/09/2003 04:55:00*2.8633*2.8647*2.8657*2.86245
06/09/2003 05:00:00*2.8645*2.8662*2.86835*2.8638
06/09/2003 05:05:00*2.8646*2.8659*2.86745*2.86135
06/09/2003 05:10:00*2.86505*2.8641*2.8659*2.8634
06/09/2003 05:15:00*2.8649*2.86665*2.8684*2.86385
06/09/2003 05:20:00*2.8677*2.86885*2.86885*2.8666
06/09/2003 05:25:00*2.8679*2.86795*2.8702*2.8672
06/09/2003 05:30:00*2.868*2.868*2.8692*2.8663
06/09/2003 05:35:00*2.8674*2.86595*2.868*2.8658
06/09/2003 05:40:00*2.86615*2.8666*2.8683*2.8654
06/09/2003 05:45:00*2.8656*2.86445*2.8671*2.86445
06/09/2003 05:50:00*2.86465*2.86245*2.86485*2.86225
06/09/2003 05:55:00*2.8623*2.86155*2.86415*2.8614
06/09/2003 06:00:00*2.8625*2.86405*2.8647*2.86155
06/09/2003 06:05:00*2.8642*2.8627*2.86455*2.86165
06/09/2003 06:10:00*2.86235*2.8645*2.86505*2.8623
06/09/2003 06:15:00*2.8646*2.8617*2.8646*2.8612
06/09/2003 06:20:00*2.862*2.86255*2.8629*2.8617
06/09/2003 06:25:00*2.8628*2.86235*2.8662*2.8622
06/09/2003 06:30:00*2.86215*2.86445*2.86815*2.86205
06/09/2003 06:35:00*2.8649*2.86355*2.86585*2.8625
06/09/2003 06:40:00*2.8636*2.86655*2.8688*2.86355
06/09/2003 06:45:00*2.8667*2.86665*2.8678*2.86475
06/09/2003 06:50:00*2.86685*2.86395*2.86735*2.86365
06/09/2003 06:55:00*2.8651*2.8648*2.8651*2.8638
06/09/2003 07:00:00*2.8647*2.8665*2.8672*2.8645
06/09/2003 07:05:00*2.8665*2.8653*2.86685*2.8653
06/09/2003 07:10:00*2.8654*2.8659*2.8666*2.8597
06/09/2003 07:15:00*2.8587*2.8641*2.8664*2.8587
06/09/2003 07:20:00*2.86445*2.8639*2.8655*2.8624
06/09/2003 07:25:00*2.8518*2.8661*2.86655*2.8518
06/09/2003 07:30:00*2.866*2.8675*2.8679*2.866
06/09/2003 07:35:00*2.8678*2.86825*2.86945*2.86705
06/09/2003 07:40:00*2.8683*2.86905*2.86995*2.8665
06/09/2003 07:45:00*2.869*2.8685*2.86905*2.8547
06/09/2003 07:50:00*2.8686*2.8702*2.8712*2.8682
06/09/2003 07:55:00*2.86955*2.86975*2.8718*2.8688
06/09/2003 08:00:00*2.8699*2.8724*2.87345*2.86975
06/09/2003 08:05:00*2.87245*2.8715*2.87765*2.8715
06/09/2003 08:10:00*2.87215*2.87595*2.8787*2.8715
06/09/2003 08:15:00*2.8757*2.8716*2.87595*2.87075
06/09/2003 08:20:00*2.8718*2.87345*2.8747*2.8713
06/09/2003 08:25:00*2.874*2.87395*2.8753*2.8718
06/09/2003 08:30:00*2.8736*2.8733*2.8742*2.8728
06/09/2003 08:35:00*2.8726*2.8712*2.8733*2.87005
06/09/2003 08:40:00*2.8716*2.87105*2.8728*2.8693
06/09/2003 08:45:00*2.8707*2.86755*2.8713*2.86635
06/09/2003 08:50:00*2.86715*2.8638*2.87145*2.86315
06/09/2003 08:55:00*2.864*2.8648*2.8658*2.8638
06/09/2003 09:00:00*2.8643*2.86595*2.86935*2.8643
06/09/2003 09:05:00*2.86595*2.8652*2.867*2.8644
06/09/2003 09:10:00*2.86505*2.8646*2.8656*2.8637
06/09/2003 09:15:00*2.8672*2.8622*2.8672*2.8617
06/09/2003 09:20:00*2.862*2.8622*2.8632*2.8617
06/09/2003 09:25:00*2.8624*2.86225*2.871*2.8619
06/09/2003 09:30:00*2.8629*2.86255*2.8637*2.8619
06/09/2003 09:35:00*2.8634*2.86085*2.8634*2.85905
06/09/2003 09:40:00*2.8603*2.85945*2.86295*2.85925
06/09/2003 09:45:00*2.8601*2.86055*2.8613*2.85865
06/09/2003 09:50:00*2.8611*2.86135*2.8632*2.86055
06/09/2003 09:55:00*2.8609*2.85995*2.86135*2.85955
06/09/2003 10:00:00*2.8594*2.8565*2.86065*2.8564
06/09/2003 10:05:00*2.8589*2.85965*2.8612*2.85515
06/09/2003 10:10:00*2.8596*2.86015*2.86015*2.85685
06/09/2003 10:15:00*2.8606*2.8579*2.86095*2.8577
06/09/2003 10:20:00*2.85825*2.8621*2.86255*2.8579
06/09/2003 10:25:00*2.86225*2.85905*2.8624*2.85885
06/09/2003 10:30:00*2.8594*2.85975*2.8615*2.85865
06/09/2003 10:35:00*2.8603*2.8579*2.86115*2.8576
06/09/2003 10:40:00*2.8572*2.85935*2.86165*2.8572
06/09/2003 10:45:00*2.8582*2.8593*2.86575*2.8582
06/09/2003 10:50:00*2.8598*2.8579*2.8623*2.85665
06/09/2003 10:55:00*2.8585*2.8609*2.86255*2.85505
06/09/2003 11:00:00*2.86135*2.86325*2.8663*2.86015
06/09/2003 11:05:00*2.8616*2.8606*2.86365*2.8587
06/09/2003 11:10:00*2.8609*2.8595*2.86205*2.85855
06/09/2003 11:15:00*2.86015*2.85875*2.8607*2.8582
06/09/2003 11:20:00*2.8592*2.8593*2.8607*2.85875
06/09/2003 11:25:00*2.8593*2.8572*2.8605*2.8567
06/09/2003 11:30:00*2.8577*2.8579*2.8601*2.8567
06/09/2003 11:35:00*2.8587*2.8601*2.8608*2.85755
06/09/2003 11:40:00*2.8597*2.8655*2.8657*2.8597
06/09/2003 11:45:00*2.8669*2.86095*2.8669*2.86045
06/09/2003 11:50:00*2.8611*2.8602*2.8647*2.85915
06/09/2003 11:55:00*2.8605*2.86035*2.8619*2.85985
06/09/2003 12:00:00*2.8604*2.862*2.8643*2.85935
06/09/2003 12:05:00*2.8579*2.86115*2.8626*2.8579
06/09/2003 12:10:00*2.86155*2.86165*2.86215*2.8606
06/09/2003 12:15:00*2.8609*2.8627*2.86465*2.8609
06/09/2003 12:20:00*2.8625*2.8618*2.8641*2.86155
06/09/2003 12:25:00*2.8618*2.866*2.866*2.85485
06/09/2003 12:30:00*2.8656*2.8656*2.8661*2.85585
06/09/2003 12:35:00*2.8658*2.86505*2.86625*2.8639
06/09/2003 12:40:00*2.8648*2.86555*2.8659*2.8644
06/09/2003 12:45:00*2.8651*2.86555*2.8659*2.8646
06/09/2003 12:50:00*2.865*2.86475*2.8661*2.86475
06/09/2003 12:55:00*2.8647*2.86595*2.86595*2.8636
06/09/2003 13:00:00*2.8658*2.8665*2.86735*2.8657
06/09/2003 13:05:00*2.8665*2.86885*2.8694*2.8665
06/09/2003 13:10:00*2.8687*2.86915*2.8699*2.86855
06/09/2003 13:15:00*2.8698*2.8686*2.8698*2.867
06/09/2003 13:20:00*2.869*2.86875*2.86905*2.86655
06/09/2003 13:25:00*2.8688*2.86885*2.86905*2.86765
06/09/2003 13:30:00*2.86835*2.86935*2.86935*2.86835
06/09/2003 13:35:00*2.8693*2.8694*2.86975*2.86885
06/09/2003 13:40:00*2.86955*2.87005*2.8701*2.86935
06/09/2003 13:45:00*2.8707*2.8696*2.8707*2.86875
06/09/2003 13:50:00*2.8695*2.86925*2.8703*2.8689
06/09/2003 13:55:00*2.86945*2.86995*2.87035*2.8639
06/09/2003 14:00:00*2.8696*2.86975*2.8705*2.86925
06/09/2003 14:05:00*2.8698*2.8705*2.8705*2.86945
06/09/2003 14:10:00*2.86945*2.8698*2.8707*2.8647
06/09/2003 14:15:00*2.8703*2.8705*2.8708*2.86825
06/09/2003 14:20:00*2.8706*2.8709*2.8709*2.8704
06/09/2003 14:25:00*2.8706*2.87015*2.8709*2.8694
06/09/2003 14:30:00*2.8681*2.87165*2.8718*2.8681
06/09/2003 14:35:00*2.8717*2.8725*2.8728*2.8713
06/09/2003 14:40:00*2.872*2.86995*2.8725*2.86975
06/09/2003 14:45:00*2.87*2.8704*2.8704*2.86925
06/09/2003 14:50:00*2.8702*2.8698*2.87115*2.8694
06/09/2003 14:55:00*2.8695*2.86975*2.8702*2.8693
06/09/2003 15:00:00*2.86905*2.8691*2.87005*2.86905
06/09/2003 15:05:00*2.86905*2.8685*2.86975*2.86805
06/09/2003 15:10:00*2.86805*2.8695*2.87075*2.86805
06/09/2003 15:15:00*2.8691*2.86835*2.87025*2.8675
06/09/2003 15:20:00*2.8677*2.86905*2.8697*2.8677
06/09/2003 15:25:00*2.869*2.86885*2.86955*2.86845
06/09/2003 15:30:00*2.86905*2.85605*2.8696*2.85575
06/09/2003 15:35:00*2.8693*2.8686*2.8693*2.85605
06/09/2003 15:40:00*2.8689*2.86865*2.8695*2.86845
06/09/2003 15:45:00*2.8696*2.8688*2.8696*2.868
06/09/2003 15:50:00*2.8683*2.8712*2.8713*2.86825
06/09/2003 15:55:00*2.871*2.87135*2.8716*2.8708
06/09/2003 16:00:00*2.87115*2.87215*2.8728*2.87115
06/09/2003 16:05:00*2.8741*2.8718*2.8741*2.87145
06/09/2003 16:10:00*2.87215*2.85615*2.8727*2.85615
06/09/2003 16:15:00*2.8562*2.87065*2.871*2.85615
06/09/2003 16:20:00*2.87085*2.871*2.87135*2.8705
06/09/2003 16:25:00*2.8699*2.8703*2.8715*2.8696
06/09/2003 16:30:00*2.87065*2.8705*2.87115*2.87
06/09/2003 16:35:00*2.8686*2.8705*2.8711*2.8686
06/09/2003 16:40:00*2.871*2.8705*2.871*2.8705
06/09/2003 16:45:00*2.8715*2.872*2.872*2.85735
06/09/2003 16:50:00*2.8715*2.8722*2.8732*2.8715
06/09/2003 16:55:00*2.8709*2.872*2.8733*2.868
06/09/2003 17:00:00*2.872*2.87225*2.8736*2.86835
