06/04/2003 17:05:00*2.8109*2.8089*2.81605*2.8039
06/04/2003 17:10:00*2.8079*2.8067*2.80975*2.8049
06/04/2003 17:15:00*2.8085*2.80365*2.8085*2.7972
06/04/2003 17:20:00*2.8035*2.8038*2.81285*2.7945
06/04/2003 17:25:00*2.8038*2.8052*2.8057*2.8034
06/04/2003 17:30:00*2.8044*2.8055*2.8055*2.8032
06/04/2003 17:35:00*2.8055*2.80415*2.8055*2.8022
06/04/2003 17:40:00*2.8047*2.8028*2.8052*2.8028
06/04/2003 17:45:00*2.8026*2.8023*2.813*2.8022
06/04/2003 17:50:00*2.8028*2.8024*2.8033*2.8008
06/04/2003 17:55:00*2.8025*2.8034*2.8034*2.8019
06/04/2003 18:00:00*2.8037*2.8029*2.8118*2.8029
06/04/2003 18:05:00*2.8033*2.8028*2.8033*2.801
06/04/2003 18:10:00*2.801*2.8003*2.8028*2.7986
06/04/2003 18:15:00*2.8007*2.8042*2.8042*2.7992
06/04/2003 18:20:00*2.8053*2.8028*2.8056*2.8023
06/04/2003 18:25:00*2.8026*2.8033*2.8052*2.8026
06/04/2003 18:30:00*2.8024*2.8037*2.804*2.8024
06/04/2003 18:35:00*2.8045*2.8062*2.8064*2.8035
06/04/2003 18:40:00*2.8038*2.8048*2.8064*2.8038
06/04/2003 18:45:00*2.8047*2.8041*2.8067*2.8041
06/04/2003 18:50:00*2.8041*2.8051*2.8052*2.8041
06/04/2003 18:55:00*2.8052*2.80495*2.8052*2.8029
06/04/2003 19:00:00*2.8051*2.8069*2.80705*2.80495
06/04/2003 19:05:00*2.8072*2.8048*2.8072*2.8048
06/04/2003 19:10:00*2.8039*2.8058*2.8058*2.8039
06/04/2003 19:15:00*2.8053*2.8044*2.8062*2.8039
06/04/2003 19:20:00*2.8053*2.8053*2.8055*2.8044
06/04/2003 19:25:00*2.8053*2.8052*2.80595*2.8049
06/04/2003 19:30:00*2.8058*2.8052*2.8058*2.8052
06/04/2003 19:35:00*2.8051*2.806*2.8061*2.8051
06/04/2003 19:40:00*2.8051*2.8051*2.806*2.8037
06/04/2003 19:45:00*2.8052*2.80615*2.8071*2.8048
06/04/2003 19:50:00*2.806*2.806*2.8064*2.8051
06/04/2003 19:55:00*2.8059*2.8057*2.8065*2.8057
06/04/2003 20:00:00*2.8053*2.8055*2.8066*2.805
06/04/2003 20:05:00*2.8059*2.8086*2.8086*2.8055
06/04/2003 20:10:00*2.8057*2.8055*2.8086*2.8048
06/04/2003 20:15:00*2.8058*2.8063*2.80725*2.80485
06/04/2003 20:20:00*2.8068*2.8066*2.8068*2.8058
06/04/2003 20:25:00*2.8062*2.80595*2.8066*2.8043
06/04/2003 20:30:00*2.805*2.8053*2.80595*2.805
06/04/2003 20:35:00*2.8058*2.8038*2.8058*2.8037
06/04/2003 20:40:00*2.805*2.8043*2.805*2.8038
06/04/2003 20:45:00*2.8042*2.8038*2.8057*2.8038
06/04/2003 20:50:00*2.80395*2.8036*2.80395*2.8033
06/04/2003 20:55:00*2.8035*2.80275*2.8039*2.8021
06/04/2003 21:00:00*2.8026*2.8022*2.8036*2.8022
06/04/2003 21:05:00*2.8025*2.8021*2.8029*2.8005
06/04/2003 21:10:00*2.8019*2.8032*2.80345*2.8015
06/04/2003 21:15:00*2.8062*2.8044*2.8062*2.8032
06/04/2003 21:20:00*2.8045*2.8043*2.8052*2.8043
06/04/2003 21:25:00*2.8043*2.80375*2.8043*2.8031
06/04/2003 21:30:00*2.8036*2.8039*2.8041*2.8031
06/04/2003 21:35:00*2.804*2.8043*2.8043*2.8039
06/04/2003 21:40:00*2.8036*2.8029*2.8043*2.802
06/04/2003 21:45:00*2.8026*2.8032*2.806*2.8026
06/04/2003 21:50:00*2.80355*2.80355*2.8037*2.8024
06/04/2003 21:55:00*2.8049*2.8025*2.8049*2.802
06/04/2003 22:00:00*2.8083*2.8036*2.8083*2.8025
06/04/2003 22:05:00*2.8033*2.80455*2.807*2.8028
06/04/2003 22:10:00*2.80435*2.8051*2.8063*2.8037
06/04/2003 22:15:00*2.8048*2.804*2.8056*2.8029
06/04/2003 22:20:00*2.8045*2.8047*2.8053*2.804
06/04/2003 22:25:00*2.8054*2.8047*2.8064*2.8045
06/04/2003 22:30:00*2.8047*2.80305*2.80525*2.8024
06/04/2003 22:35:00*2.8031*2.8034*2.80435*2.8022
06/04/2003 22:40:00*2.8031*2.80355*2.8039*2.8014
06/04/2003 22:45:00*2.8035*2.804*2.8045*2.803
06/04/2003 22:50:00*2.8034*2.8034*2.804*2.803
06/04/2003 22:55:00*2.804*2.80345*2.804*2.8024
06/04/2003 23:00:00*2.80335*2.80365*2.8042*2.8028
06/04/2003 23:05:00*2.8041*2.8034*2.8041*2.8031
06/04/2003 23:10:00*2.8037*2.80345*2.8058*2.8032
06/04/2003 23:15:00*2.8034*2.8039*2.8039*2.8031
06/04/2003 23:20:00*2.80205*2.8023*2.8041*2.8018
06/04/2003 23:25:00*2.8031*2.80275*2.8031*2.8017
06/04/2003 23:30:00*2.8037*2.80215*2.8053*2.80195
06/04/2003 23:35:00*2.805*2.8005*2.805*2.8005
06/04/2003 23:40:00*2.8026*2.80135*2.8028*2.8005
06/04/2003 23:45:00*2.8025*2.80065*2.8031*2.80065
06/04/2003 23:50:00*2.80135*2.80055*2.8015*2.8002
06/04/2003 23:55:00*2.8005*2.8021*2.80255*2.8005
06/05/2003 00:00:00*2.80205*2.80215*2.8031*2.8012
06/05/2003 00:05:00*2.8019*2.8018*2.80285*2.80035
06/05/2003 00:10:00*2.8024*2.80045*2.8024*2.7995
06/05/2003 00:15:00*2.8004*2.79965*2.8016*2.7992
06/05/2003 00:20:00*2.79945*2.79895*2.7997*2.7982
06/05/2003 00:25:00*2.7992*2.79895*2.7992*2.7982
06/05/2003 00:30:00*2.79845*2.7982*2.79985*2.7982
06/05/2003 00:35:00*2.7984*2.79985*2.8003*2.7982
06/05/2003 00:40:00*2.79945*2.7985*2.79985*2.7982
06/05/2003 00:45:00*2.7991*2.7983*2.7994*2.7979
06/05/2003 00:50:00*2.7983*2.7977*2.7987*2.7977
06/05/2003 00:55:00*2.7981*2.7991*2.7991*2.7977
06/05/2003 01:00:00*2.7988*2.7998*2.8003*2.7988
06/05/2003 01:05:00*2.7994*2.8011*2.8014*2.799
06/05/2003 01:10:00*2.80135*2.80015*2.80135*2.7988
06/05/2003 01:15:00*2.80055*2.80045*2.8012*2.7998
06/05/2003 01:20:00*2.8002*2.8*2.8006*2.7998
06/05/2003 01:25:00*2.8003*2.7999*2.8004*2.7992
06/05/2003 01:30:00*2.7996*2.79915*2.8*2.7989
06/05/2003 01:35:00*2.7989*2.80065*2.80145*2.7989
06/05/2003 01:40:00*2.8004*2.8004*2.8018*2.7999
06/05/2003 01:45:00*2.8007*2.8005*2.8007*2.7997
06/05/2003 01:50:00*2.80025*2.80055*2.8007*2.80015
06/05/2003 01:55:00*2.801*2.8015*2.8026*2.80055
06/05/2003 02:00:00*2.801*2.80055*2.80175*2.80055
06/05/2003 02:05:00*2.8005*2.801*2.8014*2.8003
06/05/2003 02:10:00*2.8007*2.8004*2.8014*2.8004
06/05/2003 02:15:00*2.8004*2.8017*2.8031*2.8004
06/05/2003 02:20:00*2.8019*2.8027*2.80485*2.8004
06/05/2003 02:25:00*2.8035*2.8032*2.8037*2.8022
06/05/2003 02:30:00*2.8031*2.806*2.806*2.8026
06/05/2003 02:35:00*2.8066*2.805*2.8066*2.8045
06/05/2003 02:40:00*2.80465*2.8057*2.8058*2.80465
06/05/2003 02:45:00*2.8053*2.8039*2.8072*2.8004
06/05/2003 02:50:00*2.8042*2.8028*2.8042*2.8023
06/05/2003 02:55:00*2.8029*2.80395*2.8052*2.8028
06/05/2003 03:00:00*2.8039*2.8051*2.8052*2.8033
06/05/2003 03:05:00*2.8048*2.8025*2.8054*2.8025
06/05/2003 03:10:00*2.8028*2.8023*2.8054*2.8008
06/05/2003 03:15:00*2.8034*2.8024*2.8047*2.8017
06/05/2003 03:20:00*2.8021*2.802*2.8038*2.8018
06/05/2003 03:25:00*2.8027*2.80165*2.8027*2.8003
06/05/2003 03:30:00*2.802*2.8017*2.8047*2.8014
06/05/2003 03:35:00*2.801*2.8028*2.803*2.7999
06/05/2003 03:40:00*2.8024*2.8007*2.8028*2.8006
06/05/2003 03:45:00*2.8004*2.8006*2.8013*2.7998
06/05/2003 03:50:00*2.8008*2.8015*2.80175*2.7999
06/05/2003 03:55:00*2.8013*2.8023*2.8027*2.8008
06/05/2003 04:00:00*2.8021*2.8018*2.804*2.801
06/05/2003 04:05:00*2.8016*2.8034*2.8034*2.8004
06/05/2003 04:10:00*2.80375*2.8052*2.8052*2.8025
06/05/2003 04:15:00*2.8037*2.8048*2.80635*2.8037
06/05/2003 04:20:00*2.8047*2.808*2.8085*2.8047
06/05/2003 04:25:00*2.8075*2.811*2.8114*2.8075
06/05/2003 04:30:00*2.8121*2.8117*2.8131*2.81005
06/05/2003 04:35:00*2.8121*2.8145*2.8155*2.8099
06/05/2003 04:40:00*2.8144*2.8158*2.818*2.8138
06/05/2003 04:45:00*2.8174*2.8142*2.8175*2.8137
06/05/2003 04:50:00*2.8144*2.81715*2.8182*2.8132
06/05/2003 04:55:00*2.8183*2.8152*2.8183*2.81005
06/05/2003 05:00:00*2.8157*2.82035*2.8224*2.8146
06/05/2003 05:05:00*2.8207*2.8203*2.8218*2.8148
06/05/2003 05:10:00*2.82*2.8226*2.8237*2.81915
06/05/2003 05:15:00*2.8228*2.82265*2.8252*2.8178
06/05/2003 05:20:00*2.8228*2.8287*2.8289*2.82195
06/05/2003 05:25:00*2.8289*2.83005*2.8337*2.8283
06/05/2003 05:30:00*2.8298*2.83465*2.839*2.8298
06/05/2003 05:35:00*2.8346*2.843*2.8435*2.83345
06/05/2003 05:40:00*2.8427*2.83755*2.843*2.8368
06/05/2003 05:45:00*2.8376*2.83525*2.8376*2.83285
06/05/2003 05:50:00*2.8352*2.8376*2.84025*2.8337
06/05/2003 05:55:00*2.8373*2.83745*2.83835*2.8358
06/05/2003 06:00:00*2.837*2.84345*2.8441*2.837
06/05/2003 06:05:00*2.8435*2.8501*2.8526*2.84285
06/05/2003 06:10:00*2.8496*2.84675*2.8501*2.8428
06/05/2003 06:15:00*2.8464*2.84795*2.8507*2.84415
06/05/2003 06:20:00*2.8481*2.84455*2.8489*2.84455
06/05/2003 06:25:00*2.8446*2.84965*2.8497*2.84455
06/05/2003 06:30:00*2.8491*2.85065*2.85275*2.846
06/05/2003 06:35:00*2.8505*2.8471*2.85065*2.84655
06/05/2003 06:40:00*2.8466*2.8396*2.8471*2.8396
06/05/2003 06:45:00*2.8399*2.8436*2.8442*2.839
06/05/2003 06:50:00*2.8438*2.8472*2.8492*2.84315
06/05/2003 06:55:00*2.8467*2.84345*2.8474*2.84205
06/05/2003 07:00:00*2.84445*2.8469*2.84875*2.84345
06/05/2003 07:05:00*2.8483*2.849*2.8518*2.84575
06/05/2003 07:10:00*2.84945*2.853*2.85355*2.8471
06/05/2003 07:15:00*2.8516*2.8531*2.85435*2.84955
06/05/2003 07:20:00*2.8539*2.8522*2.8574*2.8522
06/05/2003 07:25:00*2.852*2.8554*2.8569*2.85175
06/05/2003 07:30:00*2.85555*2.8564*2.85845*2.85525
06/05/2003 07:35:00*2.8561*2.8589*2.8589*2.85355
06/05/2003 07:40:00*2.8581*2.8577*2.86*2.85525
06/05/2003 07:45:00*2.8592*2.86255*2.8634*2.8574
06/05/2003 07:50:00*2.8626*2.8585*2.8639*2.8575
06/05/2003 07:55:00*2.8586*2.8611*2.8626*2.858
06/05/2003 08:00:00*2.8628*2.86555*2.867*2.8611
06/05/2003 08:05:00*2.8665*2.8656*2.8674*2.86265
06/05/2003 08:10:00*2.8642*2.85895*2.8656*2.8561
06/05/2003 08:15:00*2.8589*2.8628*2.8639*2.8581
06/05/2003 08:20:00*2.8624*2.8615*2.8628*2.85945
06/05/2003 08:25:00*2.8606*2.8622*2.86255*2.85995
06/05/2003 08:30:00*2.8619*2.86195*2.8654*2.86055
06/05/2003 08:35:00*2.8623*2.85665*2.8637*2.85625
06/05/2003 08:40:00*2.8597*2.8572*2.8611*2.8547
06/05/2003 08:45:00*2.8564*2.8582*2.86135*2.8564
06/05/2003 08:50:00*2.858*2.858*2.86155*2.85775
06/05/2003 08:55:00*2.8572*2.8581*2.86075*2.85405
06/05/2003 09:00:00*2.8567*2.85605*2.8582*2.8549
06/05/2003 09:05:00*2.8557*2.8543*2.8572*2.85275
06/05/2003 09:10:00*2.8541*2.8559*2.85715*2.8527
06/05/2003 09:15:00*2.8558*2.85745*2.85845*2.85515
06/05/2003 09:20:00*2.8584*2.8568*2.8626*2.85435
06/05/2003 09:25:00*2.8644*2.85805*2.8644*2.85365
06/05/2003 09:30:00*2.8575*2.857*2.8589*2.8557
06/05/2003 09:35:00*2.8576*2.8536*2.8577*2.8536
06/05/2003 09:40:00*2.8536*2.85395*2.855*2.85225
06/05/2003 09:45:00*2.8544*2.84865*2.8544*2.84735
06/05/2003 09:50:00*2.8506*2.85*2.8508*2.8471
06/05/2003 09:55:00*2.8499*2.8498*2.8531*2.84845
06/05/2003 10:00:00*2.8494*2.8481*2.8521*2.84725
06/05/2003 10:05:00*2.8475*2.8485*2.8487*2.846
06/05/2003 10:10:00*2.84835*2.8476*2.84945*2.84595
06/05/2003 10:15:00*2.8462*2.83685*2.8484*2.83685
06/05/2003 10:20:00*2.8431*2.84355*2.8447*2.83685
06/05/2003 10:25:00*2.8435*2.8458*2.8472*2.8435
06/05/2003 10:30:00*2.84525*2.84565*2.8466*2.84365
06/05/2003 10:35:00*2.8448*2.846*2.848*2.8448
06/05/2003 10:40:00*2.8455*2.8474*2.8474*2.845
06/05/2003 10:45:00*2.8464*2.8443*2.84995*2.8436
06/05/2003 10:50:00*2.8446*2.84425*2.8459*2.8432
06/05/2003 10:55:00*2.8443*2.84535*2.84645*2.8441
06/05/2003 11:00:00*2.8445*2.8469*2.8495*2.8445
06/05/2003 11:05:00*2.8469*2.84565*2.84915*2.845
06/05/2003 11:10:00*2.8462*2.8486*2.8497*2.84565
06/05/2003 11:15:00*2.8496*2.8491*2.8503*2.84315
06/05/2003 11:20:00*2.849*2.8495*2.8511*2.84725
06/05/2003 11:25:00*2.8499*2.8489*2.8504*2.8474
06/05/2003 11:30:00*2.8486*2.8473*2.8496*2.84605
06/05/2003 11:35:00*2.8479*2.8492*2.8494*2.84625
06/05/2003 11:40:00*2.84875*2.8471*2.8497*2.8441
06/05/2003 11:45:00*2.8475*2.8512*2.8518*2.8465
06/05/2003 11:50:00*2.85135*2.85375*2.8555*2.8504
06/05/2003 11:55:00*2.8541*2.8564*2.85955*2.85375
06/05/2003 12:00:00*2.8563*2.8574*2.85995*2.85265
06/05/2003 12:05:00*2.8575*2.8562*2.8589*2.8522
06/05/2003 12:10:00*2.8562*2.8562*2.8562*2.8562
06/05/2003 12:15:00*2.8562*2.8562*2.8562*2.8562
06/05/2003 12:20:00*2.8562*2.8562*2.8562*2.8562
06/05/2003 12:25:00*2.8578*2.8599*2.86045*2.85745
06/05/2003 12:30:00*2.8598*2.86335*2.86565*2.8591
06/05/2003 12:35:00*2.8631*2.8643*2.8643*2.8618
06/05/2003 12:40:00*2.8651*2.868*2.86985*2.8643
06/05/2003 12:45:00*2.868*2.8676*2.8718*2.8672
06/05/2003 12:50:00*2.86775*2.8711*2.8713*2.8676
06/05/2003 12:55:00*2.8717*2.8699*2.8733*2.8696
06/05/2003 13:00:00*2.8704*2.8709*2.8721*2.86915
06/05/2003 13:05:00*2.8705*2.8665*2.87145*2.86645
06/05/2003 13:10:00*2.85625*2.8666*2.8666*2.85575
06/05/2003 13:15:00*2.8663*2.86675*2.87175*2.85675
06/05/2003 13:20:00*2.86915*2.8704*2.8711*2.86625
06/05/2003 13:25:00*2.8704*2.8713*2.87535*2.8695
06/05/2003 13:30:00*2.8711*2.86015*2.8719*2.86015
06/05/2003 13:35:00*2.87065*2.8689*2.87085*2.85915
06/05/2003 13:40:00*2.86855*2.87315*2.87315*2.86855
06/05/2003 13:45:00*2.8732*2.87155*2.8732*2.86095
06/05/2003 13:50:00*2.87125*2.87225*2.87305*2.8708
06/05/2003 13:55:00*2.8685*2.87055*2.873*2.8685
06/05/2003 14:00:00*2.8707*2.8701*2.8713*2.86905
06/05/2003 14:05:00*2.8699*2.8691*2.87435*2.86905
06/05/2003 14:10:00*2.86875*2.8701*2.87075*2.86855
06/05/2003 14:15:00*2.8699*2.869*2.8706*2.868
06/05/2003 14:20:00*2.8689*2.87025*2.87075*2.85935
06/05/2003 14:25:00*2.8702*2.87025*2.87045*2.86975
06/05/2003 14:30:00*2.87045*2.8716*2.8717*2.8697
06/05/2003 14:35:00*2.8719*2.87235*2.87405*2.8703
06/05/2003 14:40:00*2.87255*2.87185*2.8729*2.8697
06/05/2003 14:45:00*2.8719*2.874*2.87505*2.8717
06/05/2003 14:50:00*2.8745*2.8774*2.87805*2.8729
06/05/2003 14:55:00*2.8774*2.87655*2.8774*2.87555
06/05/2003 15:00:00*2.87605*2.8752*2.87655*2.87485
06/05/2003 15:05:00*2.8749*2.8766*2.87695*2.87265
06/05/2003 15:10:00*2.8759*2.8751*2.8766*2.8742
06/05/2003 15:15:00*2.8747*2.87285*2.8757*2.8613
06/05/2003 15:20:00*2.87295*2.875*2.875*2.87225
06/05/2003 15:25:00*2.8748*2.87345*2.87545*2.873
06/05/2003 15:30:00*2.87395*2.8716*2.874*2.8711
06/05/2003 15:35:00*2.8714*2.87125*2.8722*2.87105
06/05/2003 15:40:00*2.87105*2.86855*2.8721*2.86855
06/05/2003 15:45:00*2.8689*2.8663*2.8699*2.85145
06/05/2003 15:50:00*2.8681*2.86645*2.8681*2.86465
06/05/2003 15:55:00*2.8671*2.8643*2.8671*2.8638
06/05/2003 16:00:00*2.86475*2.8662*2.8755*2.8643
06/05/2003 16:05:00*2.86615*2.86535*2.86685*2.86535
06/05/2003 16:10:00*2.86515*2.87225*2.87675*2.86515
06/05/2003 16:15:00*2.8725*2.87375*2.87575*2.87225
06/05/2003 16:20:00*2.87175*2.85635*2.87375*2.855
06/05/2003 16:25:00*2.8564*2.8733*2.87545*2.85615
06/05/2003 16:30:00*2.8619*2.8725*2.87365*2.8619
06/05/2003 16:35:00*2.8736*2.86955*2.8736*2.86955
06/05/2003 16:40:00*2.86935*2.87335*2.8739*2.86935
06/05/2003 16:45:00*2.8734*2.87185*2.87425*2.86935
06/05/2003 16:50:00*2.87085*2.87015*2.87185*2.86935
06/05/2003 16:55:00*2.8702*2.871*2.871*2.8697
06/05/2003 17:00:00*2.87085*2.86995*2.87105*2.8693
