06/03/2003 17:05:00*2.8118*2.8128*2.8159*2.8031
06/03/2003 17:10:00*2.80345*2.8044*2.81605*2.80345
06/03/2003 17:15:00*2.8044*2.80425*2.8052*2.8042
06/03/2003 17:20:00*2.8044*2.8049*2.8054*2.80425
06/03/2003 17:25:00*2.8048*2.8051*2.8057*2.8044
06/03/2003 17:30:00*2.8049*2.80445*2.8055*2.80445
06/03/2003 17:35:00*2.8045*2.817*2.81755*2.8032
06/03/2003 17:40:00*2.8054*2.80635*2.817*2.8049
06/03/2003 17:45:00*2.80635*2.80585*2.8064*2.8054
06/03/2003 17:50:00*2.8054*2.806*2.8062*2.8046
06/03/2003 17:55:00*2.806*2.8036*2.806*2.8036
06/03/2003 18:00:00*2.8046*2.8046*2.8048*2.8036
06/03/2003 18:05:00*2.80505*2.806*2.806*2.8031
06/03/2003 18:10:00*2.8067*2.80505*2.8067*2.8041
06/03/2003 18:15:00*2.8051*2.8044*2.8051*2.80275
06/03/2003 18:20:00*2.8042*2.80615*2.8077*2.8042
06/03/2003 18:25:00*2.8051*2.805*2.8069*2.805
06/03/2003 18:30:00*2.8052*2.8069*2.8069*2.8048
06/03/2003 18:35:00*2.8176*2.8037*2.8176*2.8037
06/03/2003 18:40:00*2.80535*2.81485*2.81485*2.8037
06/03/2003 18:45:00*2.8076*2.80745*2.81845*2.8042
06/03/2003 18:50:00*2.80745*2.80885*2.8094*2.80745
06/03/2003 18:55:00*2.8091*2.8088*2.8091*2.8088
06/03/2003 19:00:00*2.8094*2.8088*2.8109*2.8088
06/03/2003 19:05:00*2.8088*2.80845*2.8088*2.8084
06/03/2003 19:10:00*2.8086*2.8086*2.8091*2.80845
06/03/2003 19:15:00*2.8086*2.80505*2.8092*2.80505
06/03/2003 19:20:00*2.8095*2.8051*2.8095*2.8046
06/03/2003 19:25:00*2.8079*2.8061*2.8079*2.8041
06/03/2003 19:30:00*2.8065*2.8065*2.8065*2.8061
06/03/2003 19:35:00*2.8067*2.80445*2.8075*2.8041
06/03/2003 19:40:00*2.8043*2.8051*2.8054*2.8039
06/03/2003 19:45:00*2.8049*2.8053*2.8085*2.8049
06/03/2003 19:50:00*2.8081*2.8049*2.8088*2.8049
06/03/2003 19:55:00*2.8094*2.8067*2.8094*2.8046
06/03/2003 20:00:00*2.8069*2.8073*2.8088*2.8058
06/03/2003 20:05:00*2.8094*2.80785*2.8123*2.8073
06/03/2003 20:10:00*2.809*2.80915*2.8106*2.80785
06/03/2003 20:15:00*2.8096*2.8077*2.8096*2.8075
06/03/2003 20:20:00*2.8067*2.8099*2.8137*2.8067
06/03/2003 20:25:00*2.8103*2.80945*2.81185*2.80945
06/03/2003 20:30:00*2.8104*2.8089*2.8104*2.8089
06/03/2003 20:35:00*2.8071*2.8096*2.8109*2.8071
06/03/2003 20:40:00*2.8096*2.8094*2.8099*2.8091
06/03/2003 20:45:00*2.8149*2.814*2.8149*2.8094
06/03/2003 20:50:00*2.8094*2.80805*2.814*2.80805
06/03/2003 20:55:00*2.8079*2.8077*2.80875*2.8077
06/03/2003 21:00:00*2.806*2.80605*2.8077*2.8059
06/03/2003 21:05:00*2.806*2.8071*2.80745*2.806
06/03/2003 21:10:00*2.8069*2.8072*2.8072*2.8069
06/03/2003 21:15:00*2.8069*2.8066*2.8076*2.8066
06/03/2003 21:20:00*2.8054*2.80695*2.8099*2.8054
06/03/2003 21:25:00*2.8049*2.8061*2.8076*2.8049
06/03/2003 21:30:00*2.8099*2.8066*2.8099*2.8061
06/03/2003 21:35:00*2.8061*2.8086*2.8086*2.8061
06/03/2003 21:40:00*2.80695*2.80825*2.8086*2.8068
06/03/2003 21:45:00*2.8107*2.8087*2.8107*2.8074
06/03/2003 21:50:00*2.8069*2.8079*2.8087*2.8069
06/03/2003 21:55:00*2.8075*2.8078*2.8087*2.8073
06/03/2003 22:00:00*2.8066*2.8074*2.8078*2.8066
06/03/2003 22:05:00*2.8076*2.80825*2.8087*2.8068
06/03/2003 22:10:00*2.80815*2.8079*2.8113*2.8079
06/03/2003 22:15:00*2.8099*2.80805*2.8099*2.8074
06/03/2003 22:20:00*2.8079*2.8082*2.8082*2.8048
06/03/2003 22:25:00*2.8077*2.8098*2.8098*2.8075
06/03/2003 22:30:00*2.8098*2.8095*2.8128*2.8093
06/03/2003 22:35:00*2.8094*2.81*2.81*2.8093
06/03/2003 22:40:00*2.8096*2.80995*2.81*2.8092
06/03/2003 22:45:00*2.8104*2.8095*2.8104*2.80835
06/03/2003 22:50:00*2.8088*2.80855*2.8095*2.8071
06/03/2003 22:55:00*2.8086*2.8094*2.8123*2.8084
06/03/2003 23:00:00*2.80915*2.8097*2.8097*2.8091
06/03/2003 23:05:00*2.8094*2.8093*2.8097*2.8084
06/03/2003 23:10:00*2.8094*2.8091*2.81005*2.8089
06/03/2003 23:15:00*2.8084*2.8113*2.8113*2.8084
06/03/2003 23:20:00*2.8095*2.8095*2.8113*2.8091
06/03/2003 23:25:00*2.8095*2.80955*2.8132*2.8089
06/03/2003 23:30:00*2.8092*2.8095*2.80955*2.8089
06/03/2003 23:35:00*2.8092*2.8097*2.8097*2.8086
06/03/2003 23:40:00*2.8052*2.8101*2.8101*2.8052
06/03/2003 23:45:00*2.8098*2.8092*2.8101*2.8092
06/03/2003 23:50:00*2.8092*2.8092*2.8092*2.8092
06/03/2003 23:55:00*2.8106*2.8109*2.8109*2.8092
06/04/2003 00:00:00*2.8108*2.8099*2.8112*2.8097
06/04/2003 00:05:00*2.8092*2.81*2.8106*2.8092
06/04/2003 00:10:00*2.8099*2.8107*2.8109*2.8094
06/04/2003 00:15:00*2.8109*2.8106*2.8109*2.8081
06/04/2003 00:20:00*2.81035*2.8102*2.8109*2.8098
06/04/2003 00:25:00*2.8102*2.81065*2.81065*2.8092
06/04/2003 00:30:00*2.8135*2.81085*2.8135*2.8096
06/04/2003 00:35:00*2.8104*2.8113*2.8201*2.8103
06/04/2003 00:40:00*2.81125*2.8112*2.8117*2.8101
06/04/2003 00:45:00*2.8112*2.811*2.8117*2.8108
06/04/2003 00:50:00*2.8152*2.8112*2.8152*2.8104
06/04/2003 00:55:00*2.8111*2.813*2.8133*2.8111
06/04/2003 01:00:00*2.81305*2.8124*2.8137*2.8106
06/04/2003 01:05:00*2.8121*2.8119*2.81255*2.8111
06/04/2003 01:10:00*2.8122*2.8104*2.8178*2.81025
06/04/2003 01:15:00*2.8107*2.8091*2.81095*2.8085
06/04/2003 01:20:00*2.8095*2.8068*2.8095*2.8049
06/04/2003 01:25:00*2.808*2.8089*2.8117*2.8068
06/04/2003 01:30:00*2.8098*2.80885*2.8115*2.8081
06/04/2003 01:35:00*2.808*2.8081*2.8089*2.808
06/04/2003 01:40:00*2.808*2.8074*2.8151*2.8073
06/04/2003 01:45:00*2.8075*2.8087*2.8117*2.8074
06/04/2003 01:50:00*2.8087*2.808*2.8111*2.808
06/04/2003 01:55:00*2.8083*2.8094*2.8094*2.8078
06/04/2003 02:00:00*2.8096*2.80825*2.8096*2.80825
06/04/2003 02:05:00*2.8076*2.8083*2.8097*2.8072
06/04/2003 02:10:00*2.809*2.8093*2.8108*2.8074
06/04/2003 02:15:00*2.8088*2.80985*2.8107*2.8085
06/04/2003 02:20:00*2.80985*2.80975*2.8107*2.806
06/04/2003 02:25:00*2.8098*2.8097*2.811*2.8094
06/04/2003 02:30:00*2.8099*2.81145*2.81145*2.8094
06/04/2003 02:35:00*2.8115*2.81*2.8115*2.81
06/04/2003 02:40:00*2.8097*2.8099*2.811*2.809
06/04/2003 02:45:00*2.8095*2.811*2.8121*2.80405
06/04/2003 02:50:00*2.8105*2.8109*2.8117*2.81035
06/04/2003 02:55:00*2.8105*2.8126*2.8126*2.8096
06/04/2003 03:00:00*2.81205*2.8098*2.8126*2.803
06/04/2003 03:05:00*2.8097*2.8113*2.8125*2.8094
06/04/2003 03:10:00*2.81185*2.8108*2.81205*2.81005
06/04/2003 03:15:00*2.811*2.8121*2.8133*2.81
06/04/2003 03:20:00*2.8123*2.8118*2.8138*2.8113
06/04/2003 03:25:00*2.8116*2.8118*2.8144*2.8116
06/04/2003 03:30:00*2.8115*2.8109*2.8123*2.8098
06/04/2003 03:35:00*2.8119*2.80785*2.8119*2.8067
06/04/2003 03:40:00*2.8077*2.8092*2.81015*2.8074
06/04/2003 03:45:00*2.809*2.8058*2.8094*2.8056
06/04/2003 03:50:00*2.8062*2.8049*2.8077*2.8024
06/04/2003 03:55:00*2.8026*2.8044*2.807*2.8026
06/04/2003 04:00:00*2.8046*2.8021*2.8046*2.8008
06/04/2003 04:05:00*2.8013*2.8034*2.8044*2.8008
06/04/2003 04:10:00*2.8031*2.8026*2.8036*2.8022
06/04/2003 04:15:00*2.8023*2.8028*2.8037*2.8023
06/04/2003 04:20:00*2.8026*2.8018*2.803*2.8002
06/04/2003 04:25:00*2.8022*2.8058*2.8058*2.8011
06/04/2003 04:30:00*2.8063*2.8037*2.8065*2.803
06/04/2003 04:35:00*2.80385*2.8051*2.80525*2.8033
06/04/2003 04:40:00*2.8046*2.80175*2.8051*2.801
06/04/2003 04:45:00*2.8014*2.8015*2.8022*2.8001
06/04/2003 04:50:00*2.80185*2.8027*2.8042*2.8015
06/04/2003 04:55:00*2.8021*2.8053*2.8101*2.8021
06/04/2003 05:00:00*2.80525*2.8046*2.8059*2.8041
06/04/2003 05:05:00*2.8043*2.804*2.8046*2.8019
06/04/2003 05:10:00*2.803*2.8054*2.8084*2.8018
06/04/2003 05:15:00*2.8051*2.8044*2.8057*2.8027
06/04/2003 05:20:00*2.8046*2.8034*2.8049*2.8024
06/04/2003 05:25:00*2.8045*2.8027*2.8072*2.8021
06/04/2003 05:30:00*2.80255*2.802*2.8035*2.8014
06/04/2003 05:35:00*2.8014*2.8003*2.8024*2.7996
06/04/2003 05:40:00*2.7996*2.8002*2.8017*2.79955
06/04/2003 05:45:00*2.8014*2.8017*2.8024*2.7981
06/04/2003 05:50:00*2.8016*2.802*2.8032*2.798
06/04/2003 05:55:00*2.8016*2.8042*2.8042*2.8013
06/04/2003 06:00:00*2.804*2.8053*2.8057*2.8035
06/04/2003 06:05:00*2.8049*2.8064*2.8072*2.8049
06/04/2003 06:10:00*2.8063*2.805*2.8064*2.8044
06/04/2003 06:15:00*2.8055*2.8048*2.8056*2.8044
06/04/2003 06:20:00*2.8047*2.8017*2.8057*2.7998
06/04/2003 06:25:00*2.8017*2.7992*2.8024*2.7979
06/04/2003 06:30:00*2.79925*2.7967*2.8036*2.7935
06/04/2003 06:35:00*2.7954*2.7984*2.7999*2.7954
06/04/2003 06:40:00*2.7979*2.7994*2.8008*2.7975
06/04/2003 06:45:00*2.7988*2.80175*2.8061*2.7981
06/04/2003 06:50:00*2.8018*2.8018*2.8047*2.8014
06/04/2003 06:55:00*2.8023*2.8016*2.8032*2.8002
06/04/2003 07:00:00*2.8019*2.8023*2.8032*2.8008
06/04/2003 07:05:00*2.8024*2.8039*2.804*2.8018
06/04/2003 07:10:00*2.8036*2.8047*2.805*2.8031
06/04/2003 07:15:00*2.8047*2.80425*2.8053*2.8041
06/04/2003 07:20:00*2.8043*2.8034*2.8045*2.8034
06/04/2003 07:25:00*2.8034*2.8024*2.8036*2.802
06/04/2003 07:30:00*2.8021*2.8021*2.803*2.802
06/04/2003 07:35:00*2.8021*2.8018*2.8026*2.8013
06/04/2003 07:40:00*2.8019*2.803*2.803*2.8018
06/04/2003 07:45:00*2.8027*2.804*2.804*2.802
06/04/2003 07:50:00*2.803*2.8021*2.805*2.8015
06/04/2003 07:55:00*2.8017*2.8016*2.8025*2.8002
06/04/2003 08:00:00*2.802*2.8018*2.8034*2.8012
06/04/2003 08:05:00*2.8014*2.7998*2.8029*2.79945
06/04/2003 08:10:00*2.7999*2.7993*2.8009*2.7988
06/04/2003 08:15:00*2.7991*2.7985*2.7993*2.7969
06/04/2003 08:20:00*2.7987*2.7982*2.7997*2.7962
06/04/2003 08:25:00*2.7979*2.7988*2.7998*2.7956
06/04/2003 08:30:00*2.7989*2.7991*2.801*2.7966
06/04/2003 08:35:00*2.7989*2.8009*2.8017*2.7983
06/04/2003 08:40:00*2.8012*2.8016*2.8018*2.8004
06/04/2003 08:45:00*2.802*2.8029*2.80535*2.8016
06/04/2003 08:50:00*2.8023*2.803*2.804*2.8023
06/04/2003 08:55:00*2.803*2.8018*2.803*2.8015
06/04/2003 09:00:00*2.802*2.8026*2.8026*2.8016
06/04/2003 09:05:00*2.80185*2.8024*2.8042*2.8007
06/04/2003 09:10:00*2.80155*2.8*2.8026*2.7993
06/04/2003 09:15:00*2.8017*2.8032*2.8032*2.7994
06/04/2003 09:20:00*2.8039*2.804*2.8058*2.8018
06/04/2003 09:25:00*2.8047*2.8038*2.8052*2.8029
06/04/2003 09:30:00*2.8037*2.8032*2.8051*2.8032
06/04/2003 09:35:00*2.8097*2.8043*2.8097*2.8027
06/04/2003 09:40:00*2.8041*2.8055*2.8059*2.80275
06/04/2003 09:45:00*2.8053*2.8033*2.8055*2.8028
06/04/2003 09:50:00*2.8028*2.8013*2.8036*2.79955
06/04/2003 09:55:00*2.801*2.7999*2.8013*2.7989
06/04/2003 10:00:00*2.8*2.7997*2.8008*2.7992
06/04/2003 10:05:00*2.7998*2.8004*2.8019*2.7992
06/04/2003 10:10:00*2.7999*2.80145*2.8017*2.79955
06/04/2003 10:15:00*2.7992*2.8038*2.8038*2.7992
06/04/2003 10:20:00*2.80395*2.8053*2.806*2.8032
06/04/2003 10:25:00*2.8056*2.80405*2.8071*2.80405
06/04/2003 10:30:00*2.8055*2.8064*2.8066*2.8026
06/04/2003 10:35:00*2.8066*2.8055*2.8071*2.8047
06/04/2003 10:40:00*2.8054*2.8088*2.8095*2.8047
06/04/2003 10:45:00*2.8086*2.8094*2.8106*2.808
06/04/2003 10:50:00*2.80845*2.8078*2.8094*2.8068
06/04/2003 10:55:00*2.8075*2.8087*2.81005*2.8074
06/04/2003 11:00:00*2.809*2.8078*2.8108*2.8078
06/04/2003 11:05:00*2.8087*2.8099*2.8123*2.8078
06/04/2003 11:10:00*2.8102*2.8103*2.8118*2.8092
06/04/2003 11:15:00*2.8104*2.8092*2.8115*2.8086
06/04/2003 11:20:00*2.80935*2.8082*2.8096*2.808
06/04/2003 11:25:00*2.80835*2.8083*2.8095*2.8069
06/04/2003 11:30:00*2.8082*2.8086*2.8087*2.8002
06/04/2003 11:35:00*2.8084*2.8083*2.8086*2.8075
06/04/2003 11:40:00*2.808*2.8085*2.809*2.808
06/04/2003 11:45:00*2.8087*2.8086*2.8089*2.8079
06/04/2003 11:50:00*2.8087*2.81*2.8115*2.8084
06/04/2003 11:55:00*2.8092*2.814*2.8145*2.8085
06/04/2003 12:00:00*2.8139*2.8152*2.8153*2.8122
06/04/2003 12:05:00*2.8151*2.8129*2.81625*2.8115
06/04/2003 12:10:00*2.8128*2.8128*2.8129*2.8109
06/04/2003 12:15:00*2.8139*2.8126*2.8144*2.81225
06/04/2003 12:20:00*2.8128*2.8127*2.8133*2.812
06/04/2003 12:25:00*2.8132*2.8134*2.8135*2.8121
06/04/2003 12:30:00*2.8126*2.8158*2.8158*2.81225
06/04/2003 12:35:00*2.8157*2.8152*2.8158*2.8136
06/04/2003 12:40:00*2.8154*2.81375*2.8154*2.8131
06/04/2003 12:45:00*2.8142*2.8136*2.8142*2.8135
06/04/2003 12:50:00*2.8134*2.8135*2.8136*2.8132
06/04/2003 12:55:00*2.8134*2.81345*2.8144*2.8105
06/04/2003 13:00:00*2.81325*2.813*2.81345*2.8128
06/04/2003 13:05:00*2.8132*2.8129*2.8142*2.81145
06/04/2003 13:10:00*2.81245*2.8118*2.8136*2.8116
06/04/2003 13:15:00*2.812*2.8118*2.8131*2.8101
06/04/2003 13:20:00*2.8119*2.8129*2.8131*2.8118
06/04/2003 13:25:00*2.8129*2.8131*2.8145*2.8123
06/04/2003 13:30:00*2.8128*2.81345*2.8144*2.8126
06/04/2003 13:35:00*2.8134*2.8138*2.8138*2.8131
06/04/2003 13:40:00*2.81365*2.81265*2.8151*2.81245
06/04/2003 13:45:00*2.8126*2.8125*2.8128*2.81215
06/04/2003 13:50:00*2.8123*2.813*2.813*2.8118
06/04/2003 13:55:00*2.8125*2.81265*2.813*2.8118
06/04/2003 14:00:00*2.8123*2.8128*2.8128*2.812
06/04/2003 14:05:00*2.8128*2.81235*2.8132*2.81235
06/04/2003 14:10:00*2.8131*2.8118*2.8133*2.8114
06/04/2003 14:15:00*2.8116*2.8117*2.8121*2.811
06/04/2003 14:20:00*2.8112*2.8149*2.8149*2.8109
06/04/2003 14:25:00*2.8109*2.8151*2.8151*2.81025
06/04/2003 14:30:00*2.8098*2.8109*2.8151*2.8098
06/04/2003 14:35:00*2.8151*2.8103*2.8151*2.8024
06/04/2003 14:40:00*2.8022*2.8081*2.8103*2.8022
06/04/2003 14:45:00*2.8075*2.808*2.80845*2.8075
06/04/2003 14:50:00*2.8078*2.808*2.8125*2.80745
06/04/2003 14:55:00*2.8083*2.8086*2.8103*2.808
06/04/2003 15:00:00*2.8086*2.808*2.8093*2.808
06/04/2003 15:05:00*2.8081*2.8085*2.8138*2.8073
06/04/2003 15:10:00*2.8078*2.8068*2.8085*2.80055
06/04/2003 15:15:00*2.8067*2.8081*2.8083*2.806
06/04/2003 15:20:00*2.80795*2.8084*2.8091*2.807
06/04/2003 15:25:00*2.8079*2.8099*2.81025*2.8079
06/04/2003 15:30:00*2.8109*2.80975*2.8109*2.8082
06/04/2003 15:35:00*2.8096*2.80935*2.8105*2.8086
06/04/2003 15:40:00*2.8087*2.8087*2.80935*2.8087
06/04/2003 15:45:00*2.8085*2.8077*2.809*2.80695
06/04/2003 15:50:00*2.80765*2.8061*2.8077*2.80515
06/04/2003 15:55:00*2.8061*2.8067*2.8073*2.8056
06/04/2003 16:00:00*2.8064*2.8069*2.8076*2.8064
06/04/2003 16:05:00*2.8064*2.80605*2.8078*2.80605
06/04/2003 16:10:00*2.8062*2.806*2.807*2.80555
06/04/2003 16:15:00*2.8058*2.8075*2.808*2.8049
06/04/2003 16:20:00*2.807*2.80745*2.8083*2.80645
06/04/2003 16:25:00*2.8074*2.8096*2.8096*2.8074
06/04/2003 16:30:00*2.8074*2.8075*2.8096*2.8068
06/04/2003 16:35:00*2.80695*2.8075*2.8075*2.8066
06/04/2003 16:40:00*2.8073*2.80635*2.80795*2.7961
06/04/2003 16:45:00*2.8057*2.8063*2.8067*2.8051
06/04/2003 16:50:00*2.8066*2.8068*2.8074*2.8061
06/04/2003 16:55:00*2.8083*2.8083*2.8132*2.8066
06/04/2003 17:00:00*2.8129*2.81605*2.81605*2.7986
