06/02/2003 17:05:00*2.8204*2.8256*2.8259*2.8191
06/02/2003 17:10:00*2.8261*2.82695*2.82715*2.82175
06/02/2003 17:15:00*2.8271*2.82245*2.8271*2.8203
06/02/2003 17:20:00*2.8229*2.8253*2.8253*2.82245
06/02/2003 17:25:00*2.8246*2.82315*2.8253*2.8215
06/02/2003 17:30:00*2.82315*2.82275*2.82315*2.82195
06/02/2003 17:35:00*2.8232*2.821*2.8244*2.81755
06/02/2003 17:40:00*2.81755*2.81705*2.82145*2.8167
06/02/2003 17:45:00*2.8163*2.8194*2.82*2.8163
06/02/2003 17:50:00*2.81945*2.8201*2.8201*2.8193
06/02/2003 17:55:00*2.8222*2.8205*2.8222*2.8198
06/02/2003 18:00:00*2.821*2.81965*2.821*2.81965
06/02/2003 18:05:00*2.8197*2.81965*2.8202*2.81865
06/02/2003 18:10:00*2.8184*2.82075*2.82075*2.8184
06/02/2003 18:15:00*2.8208*2.8205*2.8211*2.82025
06/02/2003 18:20:00*2.8193*2.8201*2.8205*2.8192
06/02/2003 18:25:00*2.8203*2.8198*2.8221*2.8193
06/02/2003 18:30:00*2.82025*2.81945*2.82025*2.8181
06/02/2003 18:35:00*2.8195*2.81975*2.81975*2.81895
06/02/2003 18:40:00*2.8196*2.82025*2.8207*2.81875
06/02/2003 18:45:00*2.8193*2.81975*2.821*2.8193
06/02/2003 18:50:00*2.82025*2.8234*2.8249*2.8185
06/02/2003 18:55:00*2.8217*2.8214*2.8234*2.8202
06/02/2003 19:00:00*2.8204*2.8191*2.8214*2.8191
06/02/2003 19:05:00*2.8195*2.82215*2.82215*2.8181
06/02/2003 19:10:00*2.8175*2.8218*2.82215*2.8175
06/02/2003 19:15:00*2.8216*2.81685*2.822*2.8154
06/02/2003 19:20:00*2.8188*2.8188*2.8212*2.81685
06/02/2003 19:25:00*2.8211*2.81745*2.8211*2.81745
06/02/2003 19:30:00*2.8193*2.8178*2.8202*2.81745
06/02/2003 19:35:00*2.8178*2.8181*2.81865*2.8178
06/02/2003 19:40:00*2.81865*2.81865*2.8209*2.818
06/02/2003 19:45:00*2.8194*2.82*2.82*2.8178
06/02/2003 19:50:00*2.82*2.82045*2.82045*2.8167
06/02/2003 19:55:00*2.8225*2.8205*2.8225*2.8201
06/02/2003 20:00:00*2.8211*2.81945*2.8211*2.81895
06/02/2003 20:05:00*2.82045*2.8196*2.82045*2.8188
06/02/2003 20:10:00*2.8201*2.8206*2.82105*2.81885
06/02/2003 20:15:00*2.8221*2.82175*2.8222*2.8177
06/02/2003 20:20:00*2.8214*2.8219*2.8248*2.8175
06/02/2003 20:25:00*2.8215*2.8224*2.8229*2.8215
06/02/2003 20:30:00*2.8222*2.8211*2.8224*2.8175
06/02/2003 20:35:00*2.8211*2.8201*2.82335*2.8201
06/02/2003 20:40:00*2.822*2.8198*2.822*2.8174
06/02/2003 20:45:00*2.8197*2.8211*2.8211*2.81895
06/02/2003 20:50:00*2.82095*2.8201*2.8211*2.8201
06/02/2003 20:55:00*2.8204*2.81925*2.8206*2.81925
06/02/2003 21:00:00*2.81975*2.8201*2.8223*2.81895
06/02/2003 21:05:00*2.8203*2.819*2.8203*2.819
06/02/2003 21:10:00*2.81945*2.81965*2.8208*2.819
06/02/2003 21:15:00*2.8203*2.8191*2.8208*2.8189
06/02/2003 21:20:00*2.81895*2.8191*2.8192*2.8184
06/02/2003 21:25:00*2.8189*2.8197*2.8206*2.81865
06/02/2003 21:30:00*2.8201*2.8209*2.8209*2.81945
06/02/2003 21:35:00*2.82*2.8193*2.82155*2.8191
06/02/2003 21:40:00*2.81945*2.8198*2.81995*2.819
06/02/2003 21:45:00*2.8188*2.8206*2.82075*2.8188
06/02/2003 21:50:00*2.8204*2.82055*2.8214*2.8204
06/02/2003 21:55:00*2.82*2.8201*2.8211*2.82
06/02/2003 22:00:00*2.82055*2.82055*2.82105*2.8199
06/02/2003 22:05:00*2.8201*2.82065*2.82105*2.82005
06/02/2003 22:10:00*2.8202*2.81905*2.821*2.8181
06/02/2003 22:15:00*2.8189*2.82085*2.82085*2.8185
06/02/2003 22:20:00*2.8204*2.8198*2.82085*2.8192
06/02/2003 22:25:00*2.8197*2.8198*2.82075*2.81905
06/02/2003 22:30:00*2.8201*2.8191*2.8201*2.8191
06/02/2003 22:35:00*2.8193*2.81955*2.82185*2.8191
06/02/2003 22:40:00*2.81975*2.8199*2.8203*2.8195
06/02/2003 22:45:00*2.8206*2.8207*2.82235*2.8189
06/02/2003 22:50:00*2.81925*2.8212*2.8216*2.81925
06/02/2003 22:55:00*2.8218*2.8216*2.8228*2.8209
06/02/2003 23:00:00*2.8202*2.82215*2.82215*2.8202
06/02/2003 23:05:00*2.8214*2.8215*2.82235*2.8214
06/02/2003 23:10:00*2.82185*2.8228*2.82425*2.8215
06/02/2003 23:15:00*2.8228*2.8233*2.82375*2.822
06/02/2003 23:20:00*2.82345*2.8228*2.82345*2.8228
06/02/2003 23:25:00*2.8229*2.82165*2.82345*2.8214
06/02/2003 23:30:00*2.822*2.82255*2.8231*2.82165
06/02/2003 23:35:00*2.8224*2.82175*2.823*2.8213
06/02/2003 23:40:00*2.82165*2.82135*2.8232*2.82135
06/02/2003 23:45:00*2.8209*2.8218*2.82185*2.8209
06/02/2003 23:50:00*2.82165*2.8227*2.82375*2.82165
06/02/2003 23:55:00*2.823*2.82285*2.8239*2.8218
06/03/2003 00:00:00*2.8228*2.82315*2.82355*2.82275
06/03/2003 00:05:00*2.8232*2.8236*2.8258*2.8222
06/03/2003 00:10:00*2.8234*2.8234*2.8247*2.82255
06/03/2003 00:15:00*2.8238*2.82245*2.8257*2.82245
06/03/2003 00:20:00*2.8225*2.82275*2.82275*2.8215
06/03/2003 00:25:00*2.82255*2.8225*2.8252*2.8217
06/03/2003 00:30:00*2.8223*2.8218*2.82285*2.8214
06/03/2003 00:35:00*2.8216*2.82065*2.8218*2.82
06/03/2003 00:40:00*2.82055*2.8207*2.8219*2.8198
06/03/2003 00:45:00*2.8219*2.82225*2.8229*2.8207
06/03/2003 00:50:00*2.8221*2.8228*2.8233*2.82125
06/03/2003 00:55:00*2.8219*2.8226*2.8228*2.8215
06/03/2003 01:00:00*2.8226*2.8217*2.82315*2.8215
06/03/2003 01:05:00*2.8215*2.82085*2.8217*2.82015
06/03/2003 01:10:00*2.8208*2.82*2.82085*2.81945
06/03/2003 01:15:00*2.8199*2.8203*2.821*2.81965
06/03/2003 01:20:00*2.821*2.8203*2.82135*2.8191
06/03/2003 01:25:00*2.8207*2.81965*2.8207*2.81915
06/03/2003 01:30:00*2.8192*2.81955*2.8201*2.8187
06/03/2003 01:35:00*2.8196*2.8194*2.8204*2.8192
06/03/2003 01:40:00*2.81955*2.8197*2.8207*2.8189
06/03/2003 01:45:00*2.8197*2.8199*2.8199*2.8192
06/03/2003 01:50:00*2.81965*2.81955*2.8204*2.8195
06/03/2003 01:55:00*2.8159*2.81855*2.8204*2.8159
06/03/2003 02:00:00*2.819*2.8194*2.8199*2.81855
06/03/2003 02:05:00*2.8195*2.8196*2.8202*2.81605
06/03/2003 02:10:00*2.8195*2.82*2.82*2.819
06/03/2003 02:15:00*2.8202*2.8193*2.8202*2.81885
06/03/2003 02:20:00*2.81905*2.8208*2.8217*2.81885
06/03/2003 02:25:00*2.8206*2.82115*2.82115*2.8198
06/03/2003 02:30:00*2.8207*2.8216*2.8216*2.8207
06/03/2003 02:35:00*2.8197*2.822*2.8284*2.8197
06/03/2003 02:40:00*2.8222*2.8235*2.825*2.822
06/03/2003 02:45:00*2.8237*2.8226*2.8246*2.8218
06/03/2003 02:50:00*2.8228*2.8233*2.8242*2.8226
06/03/2003 02:55:00*2.823*2.82315*2.8244*2.8211
06/03/2003 03:00:00*2.8236*2.8225*2.8238*2.8218
06/03/2003 03:05:00*2.8226*2.822*2.8241*2.82185
06/03/2003 03:10:00*2.82065*2.82255*2.8229*2.81955
06/03/2003 03:15:00*2.8227*2.8201*2.8229*2.8194
06/03/2003 03:25:00*2.8202*2.8215*2.8218*2.819
06/03/2003 03:30:00*2.82025*2.8226*2.8226*2.8181
06/03/2003 03:35:00*2.8228*2.824*2.8247*2.82145
06/03/2003 03:40:00*2.8239*2.824*2.8248*2.8229
06/03/2003 03:45:00*2.8241*2.8237*2.825*2.823
06/03/2003 03:50:00*2.8235*2.82535*2.8265*2.82285
06/03/2003 03:55:00*2.8256*2.8268*2.8269*2.82415
06/03/2003 04:00:00*2.8269*2.8271*2.82795*2.82565
06/03/2003 04:05:00*2.8276*2.8248*2.8276*2.8248
06/03/2003 04:10:00*2.8239*2.82225*2.8248*2.8221
06/03/2003 04:15:00*2.8227*2.8246*2.8246*2.82225
06/03/2003 04:20:00*2.8244*2.8232*2.8249*2.8225
06/03/2003 04:25:00*2.8235*2.8248*2.8249*2.823
06/03/2003 04:30:00*2.8245*2.82155*2.8257*2.8212
06/03/2003 04:35:00*2.822*2.82155*2.824*2.8209
06/03/2003 04:40:00*2.8213*2.822*2.8243*2.8204
06/03/2003 04:45:00*2.8219*2.8243*2.8255*2.8207
06/03/2003 04:50:00*2.8242*2.8248*2.8251*2.82365
06/03/2003 04:55:00*2.8244*2.8235*2.8249*2.823
06/03/2003 05:00:00*2.8237*2.82595*2.8264*2.8218
06/03/2003 05:05:00*2.8258*2.826*2.8273*2.8258
06/03/2003 05:10:00*2.8258*2.824*2.8263*2.824
06/03/2003 05:15:00*2.824*2.8238*2.82475*2.8213
06/03/2003 05:20:00*2.824*2.8238*2.8243*2.8231
06/03/2003 05:25:00*2.8248*2.82385*2.82575*2.82325
06/03/2003 05:30:00*2.8239*2.8228*2.8252*2.8223
06/03/2003 05:35:00*2.823*2.82095*2.8238*2.82095
06/03/2003 05:40:00*2.8237*2.82335*2.8244*2.82015
06/03/2003 05:45:00*2.8234*2.82345*2.82395*2.8203
06/03/2003 05:50:00*2.8239*2.82225*2.82395*2.81915
06/03/2003 05:55:00*2.822*2.8237*2.8237*2.8218
06/03/2003 06:00:00*2.8235*2.8248*2.826*2.82285
06/03/2003 06:05:00*2.825*2.8236*2.8258*2.8211
06/03/2003 06:10:00*2.82315*2.8239*2.8241*2.82215
06/03/2003 06:15:00*2.8231*2.8235*2.824*2.8218
06/03/2003 06:20:00*2.8235*2.8213*2.824*2.8213
06/03/2003 06:25:00*2.8207*2.8217*2.8228*2.8186
06/03/2003 06:30:00*2.8221*2.8222*2.8225*2.8198
06/03/2003 06:35:00*2.8216*2.8228*2.82665*2.82035
06/03/2003 06:40:00*2.8244*2.8204*2.8244*2.8203
06/03/2003 06:45:00*2.8198*2.82135*2.8244*2.8186
06/03/2003 06:50:00*2.8212*2.8198*2.8219*2.8198
06/03/2003 06:55:00*2.8201*2.81935*2.8205*2.81755
06/03/2003 07:00:00*2.819*2.8184*2.82105*2.8175
06/03/2003 07:05:00*2.8187*2.8166*2.8196*2.8166
06/03/2003 07:10:00*2.81665*2.81485*2.8173*2.8141
06/03/2003 07:15:00*2.8148*2.8162*2.8171*2.8145
06/03/2003 07:20:00*2.8161*2.817*2.81715*2.8152
06/03/2003 07:25:00*2.8173*2.8176*2.81865*2.81635
06/03/2003 07:30:00*2.8175*2.81725*2.81795*2.8159
06/03/2003 07:35:00*2.8183*2.8178*2.8183*2.8168
06/03/2003 07:40:00*2.81795*2.81795*2.81845*2.8162
06/03/2003 07:45:00*2.818*2.8179*2.8219*2.8176
06/03/2003 07:50:00*2.81795*2.8174*2.81845*2.8169
06/03/2003 07:55:00*2.8172*2.81755*2.82135*2.8159
06/03/2003 08:00:00*2.8167*2.81875*2.82*2.8164
06/03/2003 08:05:00*2.8185*2.81705*2.82165*2.8166
06/03/2003 08:10:00*2.8175*2.818*2.8182*2.8167
06/03/2003 08:15:00*2.8179*2.8205*2.8216*2.8179
06/03/2003 08:20:00*2.8201*2.818*2.8205*2.818
06/03/2003 08:25:00*2.8181*2.81945*2.82095*2.8171
06/03/2003 08:30:00*2.8204*2.82325*2.8238*2.81945
06/03/2003 08:35:00*2.8231*2.82515*2.8279*2.8229
06/03/2003 08:40:00*2.8252*2.82795*2.8303*2.8246
06/03/2003 08:45:00*2.82775*2.8291*2.8291*2.8216
06/03/2003 08:50:00*2.8285*2.82695*2.8291*2.8245
06/03/2003 08:55:00*2.8262*2.82625*2.8271*2.82345
06/03/2003 09:00:00*2.8259*2.8255*2.8263*2.8228
06/03/2003 09:05:00*2.8253*2.8281*2.82815*2.8249
06/03/2003 09:10:00*2.8282*2.8275*2.8299*2.8265
06/03/2003 09:15:00*2.8277*2.82765*2.82865*2.8272
06/03/2003 09:20:00*2.828*2.8276*2.82945*2.8271
06/03/2003 09:25:00*2.8274*2.8262*2.829*2.8261
06/03/2003 09:30:00*2.8264*2.8242*2.8267*2.82405
06/03/2003 09:35:00*2.8252*2.82715*2.8276*2.82405
06/03/2003 09:40:00*2.8272*2.82735*2.8278*2.82535
06/03/2003 09:45:00*2.8267*2.82865*2.82865*2.82575
06/03/2003 09:50:00*2.8292*2.82845*2.8294*2.82845
06/03/2003 09:55:00*2.8278*2.8298*2.8303*2.8278
06/03/2003 10:00:00*2.83*2.82675*2.8301*2.8223
06/03/2003 10:05:00*2.8265*2.828*2.8296*2.8207
06/03/2003 10:10:00*2.8279*2.82445*2.8283*2.82405
06/03/2003 10:15:00*2.8243*2.8216*2.8248*2.8216
06/03/2003 10:20:00*2.8216*2.8216*2.8227*2.8207
06/03/2003 10:25:00*2.8214*2.8223*2.82315*2.821
06/03/2003 10:30:00*2.82195*2.8218*2.8237*2.821
06/03/2003 10:35:00*2.8219*2.82015*2.8223*2.82015
06/03/2003 10:40:00*2.8197*2.8194*2.8204*2.81845
06/03/2003 10:45:00*2.8196*2.8195*2.8202*2.8176
06/03/2003 10:50:00*2.8192*2.8171*2.81955*2.8171
06/03/2003 10:55:00*2.8172*2.8187*2.8189*2.8167
06/03/2003 11:00:00*2.8189*2.8202*2.8213*2.81735
06/03/2003 11:05:00*2.8204*2.8192*2.8215*2.8186
06/03/2003 11:10:00*2.8193*2.82*2.8201*2.81785
06/03/2003 11:15:00*2.82025*2.8185*2.82045*2.817
06/03/2003 11:20:00*2.81825*2.817*2.81945*2.8168
06/03/2003 11:25:00*2.8172*2.81455*2.8172*2.8144
06/03/2003 11:30:00*2.8145*2.8119*2.8165*2.8119
06/03/2003 11:35:00*2.81125*2.81215*2.8133*2.81005
06/03/2003 11:40:00*2.8117*2.8126*2.81635*2.8117
06/03/2003 11:45:00*2.8125*2.815*2.81535*2.81205
06/03/2003 11:50:00*2.8149*2.8126*2.81565*2.8123
06/03/2003 11:55:00*2.8126*2.8119*2.81335*2.8108
06/03/2003 12:00:00*2.81205*2.8109*2.8125*2.8109
06/03/2003 12:05:00*2.8116*2.81065*2.8119*2.8103
06/03/2003 12:10:00*2.8105*2.81*2.81355*2.81
06/03/2003 12:15:00*2.8106*2.80965*2.8106*2.80945
06/03/2003 12:20:00*2.8099*2.8082*2.8099*2.8076
06/03/2003 12:25:00*2.8082*2.8081*2.8138*2.8053
06/03/2003 12:30:00*2.808*2.8083*2.8083*2.8068
06/03/2003 12:35:00*2.8096*2.81135*2.8146*2.8081
06/03/2003 12:40:00*2.80605*2.808*2.8138*2.80605
06/03/2003 12:45:00*2.8081*2.808*2.8138*2.80715
06/03/2003 12:50:00*2.81365*2.8073*2.81365*2.8073
06/03/2003 12:55:00*2.8113*2.8027*2.8113*2.8013
06/03/2003 13:00:00*2.80235*2.7997*2.8029*2.7993
06/03/2003 13:05:00*2.7996*2.7993*2.8001*2.7976
06/03/2003 13:10:00*2.7988*2.8021*2.8021*2.795
06/03/2003 13:15:00*2.8024*2.7986*2.8024*2.797
06/03/2003 13:20:00*2.8003*2.8003*2.8003*2.7985
06/03/2003 13:25:00*2.8003*2.8003*2.8003*2.7993
06/03/2003 13:30:00*2.8003*2.8029*2.8032*2.80015
06/03/2003 13:35:00*2.8027*2.8023*2.8035*2.8018
06/03/2003 13:40:00*2.8024*2.8016*2.811*2.8012
06/03/2003 13:45:00*2.802*2.8024*2.81325*2.8014
06/03/2003 13:50:00*2.80225*2.8021*2.8045*2.8017
06/03/2003 13:55:00*2.8044*2.8039*2.8044*2.8014
06/03/2003 14:00:00*2.8037*2.8046*2.806*2.803
06/03/2003 14:05:00*2.8049*2.8043*2.8054*2.8035
06/03/2003 14:10:00*2.8042*2.80375*2.8043*2.8018
06/03/2003 14:15:00*2.8038*2.8028*2.8049*2.80245
06/03/2003 14:20:00*2.8047*2.8079*2.81035*2.8028
06/03/2003 14:25:00*2.8078*2.8102*2.8118*2.8069
06/03/2003 14:30:00*2.8097*2.8095*2.8116*2.80835
06/03/2003 14:35:00*2.8092*2.8104*2.813*2.8083
06/03/2003 14:40:00*2.8103*2.81*2.8132*2.80945
06/03/2003 14:45:00*2.81*2.8098*2.8112*2.8093
06/03/2003 14:50:00*2.8095*2.8093*2.8113*2.8093
06/03/2003 14:55:00*2.81*2.8095*2.8101*2.80855
06/03/2003 15:00:00*2.8097*2.8098*2.8102*2.809
06/03/2003 15:05:00*2.8101*2.8095*2.8108*2.80885
06/03/2003 15:10:00*2.8089*2.8095*2.8098*2.80855
06/03/2003 15:15:00*2.8066*2.8092*2.8098*2.8061
06/03/2003 15:20:00*2.8091*2.809*2.8092*2.8083
06/03/2003 15:25:00*2.8092*2.8068*2.8092*2.8066
06/03/2003 15:30:00*2.8069*2.8079*2.8086*2.8066
06/03/2003 15:35:00*2.8085*2.8085*2.8092*2.8074
06/03/2003 15:40:00*2.8091*2.8094*2.80975*2.8085
06/03/2003 15:45:00*2.8095*2.8085*2.8095*2.80825
06/03/2003 15:50:00*2.8081*2.8079*2.8086*2.80755
06/03/2003 15:55:00*2.8083*2.8084*2.8084*2.8075
06/03/2003 16:00:00*2.8082*2.8079*2.8084*2.8077
06/03/2003 16:05:00*2.80755*2.8085*2.8085*2.8069
06/03/2003 16:10:00*2.80835*2.8074*2.8085*2.8069
06/03/2003 16:15:00*2.8074*2.80625*2.80885*2.80625
06/03/2003 16:20:00*2.8077*2.8071*2.8082*2.80625
06/03/2003 16:25:00*2.8071*2.8056*2.8081*2.8037
06/03/2003 16:30:00*2.8058*2.8056*2.8058*2.8048
06/03/2003 16:35:00*2.8045*2.80545*2.8061*2.8045
06/03/2003 16:40:00*2.8035*2.8047*2.8057*2.8035
06/03/2003 16:45:00*2.8043*2.8047*2.806*2.8043
06/03/2003 16:50:00*2.8052*2.8045*2.80565*2.8043
06/03/2003 16:55:00*2.805*2.8058*2.81665*2.8045
06/03/2003 17:00:00*2.8058*2.8048*2.816*2.8048
