06/01/2003 17:05:00*2.84785*2.84785*2.84785*2.83265
06/01/2003 17:10:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:15:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:20:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:25:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:30:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:35:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:40:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:45:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:50:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 17:55:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 18:00:00*2.84785*2.84785*2.84785*2.84785
06/01/2003 18:05:00*2.828*2.8269*2.84785*2.8265
06/01/2003 18:10:00*2.8271*2.8272*2.8272*2.8269
06/01/2003 18:15:00*2.8267*2.8284*2.8284*2.8267
06/01/2003 18:20:00*2.8282*2.828*2.8284*2.828
06/01/2003 18:25:00*2.8285*2.8289*2.8289*2.828
06/01/2003 18:30:00*2.8289*2.8289*2.8291*2.8289
06/01/2003 18:35:00*2.8268*2.8289*2.8289*2.8268
06/01/2003 18:40:00*2.8279*2.8288*2.8289*2.8279
06/01/2003 18:45:00*2.829*2.8279*2.829*2.8271
06/01/2003 18:50:00*2.8285*2.8285*2.8285*2.8279
06/01/2003 18:55:00*2.8279*2.8263*2.8285*2.8263
06/01/2003 19:00:00*2.8239*2.8248*2.8263*2.8239
06/01/2003 19:05:00*2.825*2.82655*2.8271*2.8248
06/01/2003 19:10:00*2.82675*2.82675*2.82675*2.82655
06/01/2003 19:15:00*2.82625*2.82625*2.82675*2.8249
06/01/2003 19:20:00*2.82655*2.82695*2.82765*2.8253
06/01/2003 19:25:00*2.827*2.8257*2.827*2.8257
06/01/2003 19:30:00*2.82725*2.8278*2.82815*2.8257
06/01/2003 19:35:00*2.8262*2.8291*2.83075*2.8262
06/01/2003 19:40:00*2.8272*2.82945*2.82945*2.8272
06/01/2003 19:45:00*2.8274*2.82985*2.83*2.8274
06/01/2003 19:50:00*2.83*2.82965*2.83*2.8294
06/01/2003 19:55:00*2.8296*2.82895*2.83*2.8252
06/01/2003 20:00:00*2.82795*2.82695*2.82895*2.82695
06/01/2003 20:05:00*2.8261*2.82645*2.82915*2.8261
06/01/2003 20:10:00*2.82695*2.82665*2.82765*2.82545
06/01/2003 20:15:00*2.8262*2.8263*2.8283*2.82615
06/01/2003 20:20:00*2.82675*2.82575*2.82825*2.82505
06/01/2003 20:25:00*2.8258*2.82575*2.82785*2.82495
06/01/2003 20:30:00*2.826*2.82585*2.82625*2.82575
06/01/2003 20:35:00*2.8256*2.82685*2.82685*2.8256
06/01/2003 20:40:00*2.82705*2.82755*2.82755*2.8257
06/01/2003 20:45:00*2.82945*2.82845*2.8295*2.82755
06/01/2003 20:50:00*2.82765*2.8272*2.8291*2.82665
06/01/2003 20:55:00*2.8298*2.83135*2.83135*2.82705
06/01/2003 21:00:00*2.83125*2.83135*2.83175*2.83055
06/01/2003 21:05:00*2.8309*2.83155*2.83255*2.8309
06/01/2003 21:10:00*2.8311*2.83195*2.83215*2.8311
06/01/2003 21:15:00*2.8308*2.8324*2.8324*2.8308
06/01/2003 21:20:00*2.83195*2.83175*2.8324*2.83175
06/01/2003 21:25:00*2.8318*2.83175*2.83215*2.8311
06/01/2003 21:30:00*2.83195*2.83225*2.83265*2.8313
06/01/2003 21:35:00*2.8321*2.83195*2.83275*2.8313
06/01/2003 21:40:00*2.83275*2.83275*2.8332*2.83195
06/01/2003 21:45:00*2.8318*2.83425*2.8348*2.8318
06/01/2003 21:50:00*2.83405*2.83405*2.8343*2.8315
06/01/2003 21:55:00*2.8333*2.8355*2.83665*2.8333
06/01/2003 22:00:00*2.83605*2.83635*2.83765*2.83515
06/01/2003 22:05:00*2.8359*2.83665*2.8371*2.8304
06/01/2003 22:10:00*2.8365*2.83585*2.8374*2.83535
06/01/2003 22:15:00*2.836*2.83825*2.83895*2.8357
06/01/2003 22:20:00*2.8366*2.8349*2.83925*2.8349
06/01/2003 22:25:00*2.8378*2.83505*2.8378*2.83215
06/01/2003 22:30:00*2.83485*2.83735*2.8386*2.8324
06/01/2003 22:35:00*2.8374*2.83725*2.8384*2.83475
06/01/2003 22:40:00*2.8373*2.83515*2.8374*2.8342
06/01/2003 22:45:00*2.8358*2.8354*2.8369*2.83465
06/01/2003 22:50:00*2.83565*2.8341*2.8359*2.83355
06/01/2003 22:55:00*2.8345*2.83365*2.837*2.82805
06/01/2003 23:00:00*2.83385*2.8333*2.8344*2.82885
06/01/2003 23:05:00*2.83375*2.83325*2.83525*2.833
06/01/2003 23:10:00*2.8331*2.8324*2.8349*2.82835
06/01/2003 23:15:00*2.8324*2.8316*2.8341*2.83085
06/01/2003 23:20:00*2.8311*2.83355*2.83705*2.8306
06/01/2003 23:25:00*2.8336*2.8336*2.83425*2.8333
06/01/2003 23:30:00*2.8409*2.83435*2.8409*2.833
06/01/2003 23:35:00*2.8343*2.8332*2.83435*2.83235
06/01/2003 23:40:00*2.8334*2.8347*2.8352*2.83285
06/01/2003 23:45:00*2.8351*2.83415*2.8353*2.8334
06/01/2003 23:50:00*2.8331*2.83465*2.8348*2.8331
06/01/2003 23:55:00*2.8347*2.8347*2.83485*2.83415
06/02/2003 00:00:00*2.8344*2.8331*2.8347*2.83255
06/02/2003 00:05:00*2.833*2.8273*2.8346*2.8273
06/02/2003 00:10:00*2.82745*2.8299*2.8325*2.8273
06/02/2003 00:15:00*2.8301*2.82915*2.8301*2.82755
06/02/2003 00:20:00*2.82865*2.82885*2.8299*2.8286
06/02/2003 00:25:00*2.8289*2.82835*2.8295*2.82835
06/02/2003 00:30:00*2.8283*2.8271*2.8287*2.8265
06/02/2003 00:35:00*2.8272*2.8275*2.828*2.82675
06/02/2003 00:40:00*2.82775*2.8277*2.82825*2.8271
06/02/2003 00:45:00*2.828*2.8276*2.82855*2.82725
06/02/2003 00:50:00*2.8277*2.82665*2.82825*2.8266
06/02/2003 00:55:00*2.8269*2.83065*2.83095*2.8264
06/02/2003 01:00:00*2.83065*2.8313*2.83165*2.82805
06/02/2003 01:05:00*2.8315*2.83315*2.83775*2.8301
06/02/2003 01:10:00*2.8336*2.8318*2.83395*2.8316
06/02/2003 01:15:00*2.8314*2.83165*2.8328*2.83135
06/02/2003 01:20:00*2.83185*2.8322*2.83345*2.83135
06/02/2003 01:25:00*2.8323*2.8327*2.833*2.83155
06/02/2003 01:30:00*2.83235*2.8328*2.8328*2.8315
06/02/2003 01:35:00*2.8328*2.8326*2.8336*2.83185
06/02/2003 01:40:00*2.8327*2.8325*2.83295*2.83195
06/02/2003 01:45:00*2.8328*2.83225*2.84035*2.8317
06/02/2003 01:50:00*2.832*2.83195*2.8324*2.8306
06/02/2003 01:55:00*2.832*2.8328*2.8328*2.83135
06/02/2003 02:00:00*2.8333*2.83295*2.8339*2.8325
06/02/2003 02:05:00*2.834*2.83345*2.8353*2.8319
06/02/2003 02:10:00*2.8336*2.835*2.8354*2.83275
06/02/2003 02:15:00*2.83525*2.83335*2.8354*2.83255
06/02/2003 02:20:00*2.83355*2.83485*2.83595*2.8331
06/02/2003 02:25:00*2.8342*2.8337*2.8352*2.8333
06/02/2003 02:30:00*2.833*2.8333*2.83435*2.83145
06/02/2003 02:35:00*2.8338*2.8329*2.83465*2.8319
06/02/2003 02:40:00*2.8333*2.83095*2.8333*2.82505
06/02/2003 02:45:00*2.831*2.8277*2.83305*2.82465
06/02/2003 02:50:00*2.8283*2.8307*2.8316*2.8277
06/02/2003 02:55:00*2.8304*2.83075*2.8331*2.82915
06/02/2003 03:00:00*2.8312*2.8273*2.8317*2.82605
06/02/2003 03:05:00*2.8275*2.8281*2.8315*2.82625
06/02/2003 03:10:00*2.8286*2.8282*2.83205*2.8281
06/02/2003 03:15:00*2.82855*2.8284*2.8297*2.82785
06/02/2003 03:20:00*2.82815*2.8289*2.831*2.8281
06/02/2003 03:25:00*2.8284*2.8265*2.82995*2.82575
06/02/2003 03:30:00*2.8262*2.82675*2.8275*2.82525
06/02/2003 03:35:00*2.8277*2.8273*2.8278*2.82615
06/02/2003 03:40:00*2.82685*2.82785*2.8287*2.826
06/02/2003 03:45:00*2.82765*2.8278*2.82905*2.8273
06/02/2003 03:50:00*2.8279*2.8253*2.8279*2.8218
06/02/2003 03:55:00*2.8254*2.823*2.8254*2.82075
06/02/2003 04:00:00*2.8231*2.826*2.826*2.8218
06/02/2003 04:05:00*2.8259*2.8247*2.826*2.8235
06/02/2003 04:10:00*2.8243*2.8266*2.8269*2.82375
06/02/2003 04:15:00*2.8273*2.8265*2.8273*2.82605
06/02/2003 04:20:00*2.827*2.82685*2.8279*2.8255
06/02/2003 04:25:00*2.8271*2.8268*2.8279*2.826
06/02/2003 04:30:00*2.8266*2.82635*2.8285*2.82575
06/02/2003 04:35:00*2.8262*2.826*2.8272*2.82535
06/02/2003 04:40:00*2.8259*2.82575*2.8275*2.8256
06/02/2003 04:45:00*2.8263*2.82655*2.82795*2.82575
06/02/2003 04:50:00*2.82675*2.8272*2.8274*2.82655
06/02/2003 04:55:00*2.827*2.82915*2.82915*2.82695
06/02/2003 05:00:00*2.8285*2.829*2.82915*2.82815
06/02/2003 05:05:00*2.8289*2.8292*2.8299*2.8283
06/02/2003 05:10:00*2.8293*2.82715*2.8294*2.82695
06/02/2003 05:15:00*2.8267*2.82975*2.8309*2.8267
06/02/2003 05:20:00*2.82955*2.82835*2.82975*2.82765
06/02/2003 05:25:00*2.8296*2.82705*2.8296*2.8257
06/02/2003 05:30:00*2.8271*2.82875*2.82985*2.82675
06/02/2003 05:35:00*2.8291*2.83105*2.8316*2.82875
06/02/2003 05:40:00*2.8314*2.83105*2.8323*2.8304
06/02/2003 05:45:00*2.8313*2.83155*2.8341*2.83105
06/02/2003 05:50:00*2.83205*2.8325*2.83405*2.83155
06/02/2003 05:55:00*2.8317*2.8311*2.8327*2.8309
06/02/2003 06:00:00*2.8318*2.8318*2.8318*2.82915
06/02/2003 06:05:00*2.8317*2.82975*2.8321*2.82875
06/02/2003 06:10:00*2.8301*2.83115*2.8317*2.8294
06/02/2003 06:15:00*2.8316*2.8315*2.832*2.83005
06/02/2003 06:20:00*2.8316*2.8317*2.8322*2.83105
06/02/2003 06:25:00*2.8323*2.8319*2.8331*2.8303
06/02/2003 06:30:00*2.83135*2.83215*2.8331*2.83085
06/02/2003 06:35:00*2.8318*2.8323*2.83265*2.83065
06/02/2003 06:40:00*2.83215*2.8331*2.84255*2.83035
06/02/2003 06:45:00*2.8331*2.84465*2.84465*2.8313
06/02/2003 06:50:00*2.8334*2.8311*2.84465*2.82955
06/02/2003 06:55:00*2.8309*2.8304*2.8311*2.8297
06/02/2003 07:00:00*2.82985*2.83085*2.83145*2.82975
06/02/2003 07:05:00*2.8304*2.8297*2.83085*2.8296
06/02/2003 07:10:00*2.8297*2.829*2.8303*2.829
06/02/2003 07:15:00*2.8291*2.8283*2.8316*2.8281
06/02/2003 07:20:00*2.8286*2.8281*2.8323*2.8278
06/02/2003 07:25:00*2.8328*2.8271*2.8328*2.8266
06/02/2003 07:30:00*2.8269*2.8269*2.8284*2.8268
06/02/2003 07:35:00*2.8266*2.82705*2.8281*2.8261
06/02/2003 07:40:00*2.8267*2.8259*2.82705*2.82495
06/02/2003 07:45:00*2.8259*2.8272*2.8272*2.8253
06/02/2003 07:50:00*2.82675*2.82625*2.8279*2.82625
06/02/2003 07:55:00*2.8263*2.8255*2.82765*2.8248
06/02/2003 08:00:00*2.82515*2.8256*2.8277*2.82515
06/02/2003 08:05:00*2.8258*2.82435*2.8258*2.8243
06/02/2003 08:10:00*2.8249*2.825*2.8268*2.82435
06/02/2003 08:15:00*2.825*2.8248*2.8254*2.8245
06/02/2003 08:20:00*2.8249*2.825*2.8276*2.8248
06/02/2003 08:25:00*2.8249*2.8259*2.8261*2.8241
06/02/2003 08:30:00*2.8261*2.8259*2.8261*2.8248
06/02/2003 08:35:00*2.8266*2.826*2.8266*2.8255
06/02/2003 08:40:00*2.8259*2.82675*2.828*2.825
06/02/2003 08:45:00*2.8271*2.8244*2.82815*2.82415
06/02/2003 08:50:00*2.8245*2.8267*2.8267*2.82375
06/02/2003 08:55:00*2.8265*2.8271*2.82755*2.8251
06/02/2003 09:00:00*2.8274*2.82495*2.82855*2.82495
06/02/2003 09:05:00*2.8253*2.8259*2.82625*2.82455
06/02/2003 09:10:00*2.82575*2.8259*2.8271*2.8253
06/02/2003 09:15:00*2.8256*2.8276*2.828*2.8256
06/02/2003 09:20:00*2.82795*2.82815*2.8292*2.8274
06/02/2003 09:25:00*2.8281*2.82755*2.8287*2.8268
06/02/2003 09:30:00*2.8283*2.8264*2.8283*2.824
06/02/2003 09:35:00*2.82605*2.8249*2.82795*2.8249
06/02/2003 09:40:00*2.82475*2.82495*2.826*2.82245
06/02/2003 09:45:00*2.82525*2.82455*2.82525*2.823
06/02/2003 09:50:00*2.8254*2.8231*2.8254*2.8231
06/02/2003 09:55:00*2.8228*2.8219*2.8237*2.8211
06/02/2003 10:00:00*2.822*2.81915*2.82235*2.81855
06/02/2003 10:05:00*2.81745*2.8229*2.8229*2.81745
06/02/2003 10:10:00*2.8239*2.82035*2.8243*2.82035
06/02/2003 10:15:00*2.8201*2.8209*2.8225*2.8189
06/02/2003 10:20:00*2.8201*2.8187*2.8209*2.8187
06/02/2003 10:25:00*2.8192*2.8205*2.8217*2.8175
06/02/2003 10:30:00*2.82035*2.816*2.8205*2.816
06/02/2003 10:35:00*2.8153*2.8152*2.8176*2.8151
06/02/2003 10:40:00*2.8151*2.815*2.8165*2.8138
06/02/2003 10:45:00*2.8141*2.8165*2.8172*2.813
06/02/2003 10:50:00*2.81635*2.8172*2.81795*2.8154
06/02/2003 10:55:00*2.81735*2.8173*2.8182*2.81665
06/02/2003 11:00:00*2.81685*2.8138*2.8173*2.813
06/02/2003 11:05:00*2.8138*2.8133*2.81425*2.812
06/02/2003 11:10:00*2.813*2.8139*2.81425*2.8116
06/02/2003 11:15:00*2.8132*2.8126*2.8139*2.8118
06/02/2003 11:20:00*2.8127*2.8137*2.81435*2.8126
06/02/2003 11:25:00*2.813*2.8146*2.8146*2.8128
06/02/2003 11:30:00*2.81425*2.8145*2.81495*2.8119
06/02/2003 11:35:00*2.8143*2.8177*2.8177*2.8143
06/02/2003 11:40:00*2.81755*2.81805*2.8186*2.8154
06/02/2003 11:45:00*2.8146*2.8185*2.8186*2.8146
06/02/2003 11:50:00*2.8184*2.8189*2.8198*2.818
06/02/2003 11:55:00*2.819*2.8179*2.82*2.8171
06/02/2003 12:00:00*2.8181*2.82*2.82*2.8172
06/02/2003 12:05:00*2.8201*2.822*2.82215*2.8181
06/02/2003 12:10:00*2.82235*2.8219*2.8231*2.8209
06/02/2003 12:15:00*2.8216*2.82165*2.8228*2.8216
06/02/2003 12:20:00*2.8216*2.8233*2.8241*2.821
06/02/2003 12:25:00*2.823*2.8219*2.8237*2.8214
06/02/2003 12:30:00*2.82175*2.8218*2.8227*2.8215
06/02/2003 12:35:00*2.8223*2.8212*2.8225*2.821
06/02/2003 12:40:00*2.8211*2.8217*2.82255*2.8211
06/02/2003 12:45:00*2.8218*2.8215*2.82185*2.8201
06/02/2003 12:50:00*2.8201*2.8203*2.8215*2.8197
06/02/2003 12:55:00*2.8201*2.819*2.82045*2.8178
06/02/2003 13:00:00*2.8192*2.8186*2.8193*2.8174
06/02/2003 13:05:00*2.8179*2.8196*2.81995*2.8179
06/02/2003 13:10:00*2.8197*2.8201*2.82035*2.8192
06/02/2003 13:15:00*2.8175*2.8197*2.8207*2.8175
06/02/2003 13:20:00*2.82035*2.8209*2.8214*2.8197
06/02/2003 13:25:00*2.8204*2.8206*2.8215*2.8204
06/02/2003 13:30:00*2.8212*2.8213*2.8219*2.8206
06/02/2003 13:35:00*2.8203*2.8209*2.8228*2.8203
06/02/2003 13:40:00*2.8209*2.8202*2.8215*2.82
06/02/2003 13:45:00*2.8199*2.81975*2.8202*2.8172
06/02/2003 13:50:00*2.8197*2.8184*2.82*2.8168
06/02/2003 13:55:00*2.819*2.8171*2.819*2.8171
06/02/2003 14:00:00*2.8173*2.8162*2.8175*2.8152
06/02/2003 14:05:00*2.8162*2.81675*2.8172*2.8144
06/02/2003 14:10:00*2.8172*2.8167*2.8172*2.8164
06/02/2003 14:15:00*2.817*2.8173*2.8173*2.8162
06/02/2003 14:20:00*2.81725*2.8174*2.8189*2.8169
06/02/2003 14:25:00*2.8167*2.8177*2.8181*2.816
06/02/2003 14:30:00*2.8217*2.8166*2.8217*2.8166
06/02/2003 14:35:00*2.8164*2.8173*2.8176*2.81625
06/02/2003 14:40:00*2.8178*2.8175*2.8209*2.8167
06/02/2003 14:45:00*2.81685*2.8166*2.8175*2.8162
06/02/2003 14:50:00*2.8169*2.8179*2.8179*2.8166
06/02/2003 14:55:00*2.8178*2.8174*2.8238*2.8171
06/02/2003 15:00:00*2.8177*2.8164*2.8177*2.8164
06/02/2003 15:05:00*2.81625*2.8159*2.8169*2.8154
06/02/2003 15:10:00*2.8154*2.8164*2.8164*2.81475
06/02/2003 15:15:00*2.816*2.8191*2.8194*2.8157
06/02/2003 15:20:00*2.8174*2.817*2.8191*2.8167
06/02/2003 15:25:00*2.8174*2.8175*2.8219*2.8168
06/02/2003 15:30:00*2.8171*2.8172*2.822*2.8169
06/02/2003 15:35:00*2.8172*2.8182*2.8186*2.81685
06/02/2003 15:40:00*2.8183*2.8178*2.8186*2.8178
06/02/2003 15:45:00*2.8178*2.8178*2.818*2.8145
06/02/2003 15:50:00*2.81695*2.8168*2.8178*2.8165
06/02/2003 15:55:00*2.81695*2.8191*2.8194*2.8168
06/02/2003 16:00:00*2.819*2.8191*2.8191*2.8188
06/02/2003 16:05:00*2.8188*2.81955*2.82135*2.81875
06/02/2003 16:10:00*2.8194*2.82165*2.8232*2.8192
06/02/2003 16:15:00*2.8156*2.82145*2.82165*2.8156
06/02/2003 16:20:00*2.821*2.8208*2.8216*2.8179
06/02/2003 16:25:00*2.8208*2.8213*2.8217*2.8208
06/02/2003 16:30:00*2.82115*2.81945*2.8213*2.8159
06/02/2003 16:35:00*2.8194*2.821*2.82155*2.8194
06/02/2003 16:40:00*2.821*2.8215*2.8215*2.82
06/02/2003 16:45:00*2.8213*2.8227*2.8231*2.821
06/02/2003 16:50:00*2.8225*2.82385*2.825*2.8225
06/02/2003 16:55:00*2.8226*2.82445*2.8263*2.8226
06/02/2003 17:00:00*2.8243*2.81965*2.8255*2.8187
