05/29/2003 17:05:00*2.8576*2.8629*2.8636*2.8576
05/29/2003 17:10:00*2.8631*2.85815*2.8636*2.85815
05/29/2003 17:15:00*2.8572*2.85815*2.8631*2.85665
05/29/2003 17:20:00*2.8631*2.85895*2.86455*2.85815
05/29/2003 17:25:00*2.8588*2.85965*2.85965*2.85845
05/29/2003 17:30:00*2.85965*2.8582*2.8597*2.85815
05/29/2003 17:35:00*2.8597*2.8589*2.86045*2.85795
05/29/2003 17:40:00*2.8585*2.8601*2.8601*2.8576
05/29/2003 17:45:00*2.8591*2.86025*2.8611*2.8591
05/29/2003 17:50:00*2.86025*2.8604*2.861*2.86005
05/29/2003 17:55:00*2.8609*2.861*2.861*2.8604
05/29/2003 18:00:00*2.861*2.85945*2.861*2.855
05/29/2003 18:05:00*2.85945*2.85795*2.8599*2.85795
05/29/2003 18:10:00*2.85795*2.85795*2.8597*2.85795
05/29/2003 18:15:00*2.8591*2.8592*2.85945*2.85795
05/29/2003 18:20:00*2.8595*2.8593*2.8595*2.8578
05/29/2003 18:25:00*2.8593*2.8578*2.8593*2.8578
05/29/2003 18:30:00*2.8593*2.85795*2.8596*2.8578
05/29/2003 18:35:00*2.858*2.8576*2.8599*2.8576
05/29/2003 18:40:00*2.8593*2.86005*2.86005*2.8576
05/29/2003 18:45:00*2.8595*2.86105*2.86105*2.8571
05/29/2003 18:50:00*2.8576*2.86405*2.86405*2.8576
05/29/2003 18:55:00*2.8641*2.8629*2.8641*2.86205
05/29/2003 19:00:00*2.8619*2.8646*2.86485*2.8619
05/29/2003 19:05:00*2.8606*2.8612*2.8646*2.8606
05/29/2003 19:10:00*2.8622*2.8635*2.8635*2.8612
05/29/2003 19:15:00*2.8642*2.86265*2.8642*2.8617
05/29/2003 19:20:00*2.86165*2.86165*2.86265*2.86165
05/29/2003 19:25:00*2.8623*2.86165*2.8623*2.86015
05/29/2003 19:30:00*2.8615*2.86265*2.863*2.8615
05/29/2003 19:35:00*2.863*2.8626*2.863*2.86145
05/29/2003 19:40:00*2.8632*2.86215*2.8632*2.86145
05/29/2003 19:45:00*2.8621*2.8616*2.86215*2.8615
05/29/2003 19:50:00*2.8616*2.8616*2.8618*2.8611
05/29/2003 19:55:00*2.8619*2.8613*2.8622*2.8591
05/29/2003 20:00:00*2.85965*2.859*2.8613*2.8581
05/29/2003 20:05:00*2.8592*2.85755*2.8613*2.85655
05/29/2003 20:10:00*2.8572*2.85735*2.85935*2.8556
05/29/2003 20:15:00*2.8577*2.8572*2.8599*2.85615
05/29/2003 20:20:00*2.8624*2.85785*2.8624*2.8572
05/29/2003 20:25:00*2.8578*2.85425*2.85855*2.8528
05/29/2003 20:30:00*2.8544*2.85425*2.8549*2.8541
05/29/2003 20:35:00*2.8535*2.8529*2.85475*2.85205
05/29/2003 20:40:00*2.8527*2.85505*2.85655*2.8527
05/29/2003 20:45:00*2.8539*2.85405*2.8559*2.85275
05/29/2003 20:50:00*2.8542*2.85485*2.85485*2.8536
05/29/2003 20:55:00*2.8548*2.8541*2.86095*2.8541
05/29/2003 21:00:00*2.8537*2.858*2.86185*2.8537
05/29/2003 21:05:00*2.858*2.8574*2.858*2.85605
05/29/2003 21:10:00*2.8577*2.85755*2.8597*2.8556
05/29/2003 21:15:00*2.8576*2.8611*2.8611*2.8568
05/29/2003 21:20:00*2.85865*2.8626*2.8626*2.85785
05/29/2003 21:25:00*2.8626*2.85895*2.8626*2.858
05/29/2003 21:30:00*2.8578*2.85795*2.85895*2.85335
05/29/2003 21:35:00*2.858*2.85385*2.858*2.8527
05/29/2003 21:40:00*2.85335*2.8578*2.85795*2.8532
05/29/2003 21:45:00*2.858*2.85645*2.8624*2.85645
05/29/2003 21:50:00*2.85665*2.8573*2.8627*2.85645
05/29/2003 21:55:00*2.8604*2.8565*2.8604*2.8565
05/29/2003 22:00:00*2.8545*2.8547*2.8565*2.8537
05/29/2003 22:05:00*2.8546*2.8568*2.8568*2.85435
05/29/2003 22:10:00*2.8546*2.85515*2.8568*2.8543
05/29/2003 22:15:00*2.8553*2.8556*2.8561*2.85435
05/29/2003 22:20:00*2.85565*2.8546*2.8563*2.8546
05/29/2003 22:25:00*2.856*2.856*2.85805*2.8546
05/29/2003 22:30:00*2.8565*2.8555*2.8566*2.8547
05/29/2003 22:35:00*2.8553*2.85435*2.8562*2.8542
05/29/2003 22:40:00*2.85435*2.8541*2.85505*2.85355
05/29/2003 22:45:00*2.8545*2.85245*2.8545*2.85175
05/29/2003 22:50:00*2.8527*2.8524*2.8531*2.8523
05/29/2003 22:55:00*2.85255*2.85275*2.85335*2.8522
05/29/2003 23:00:00*2.852*2.8522*2.8533*2.8517
05/29/2003 23:05:00*2.8537*2.85315*2.8542*2.8522
05/29/2003 23:10:00*2.85335*2.8522*2.85335*2.8522
05/29/2003 23:15:00*2.8531*2.853*2.854*2.8522
05/29/2003 23:20:00*2.853*2.85305*2.85315*2.85135
05/29/2003 23:25:00*2.8518*2.85205*2.85305*2.85085
05/29/2003 23:30:00*2.851*2.8507*2.85205*2.8502
05/29/2003 23:35:00*2.8508*2.8516*2.853*2.8505
05/29/2003 23:40:00*2.8512*2.8532*2.8538*2.8512
05/29/2003 23:45:00*2.8528*2.8528*2.8539*2.8523
05/29/2003 23:50:00*2.8528*2.8528*2.8533*2.85265
05/29/2003 23:55:00*2.8528*2.8536*2.8536*2.8528
05/30/2003 00:00:00*2.8524*2.854*2.854*2.8524
05/30/2003 00:05:00*2.8545*2.8528*2.8545*2.8528
05/30/2003 00:10:00*2.8542*2.8544*2.8544*2.8528
05/30/2003 00:15:00*2.854*2.8536*2.8544*2.8533
05/30/2003 00:20:00*2.8534*2.8533*2.854*2.8533
05/30/2003 00:25:00*2.8536*2.8532*2.8542*2.8532
05/30/2003 00:30:00*2.8539*2.8543*2.85565*2.8532
05/30/2003 00:35:00*2.8545*2.8543*2.8548*2.8541
05/30/2003 00:40:00*2.854*2.85345*2.8549*2.8533
05/30/2003 00:45:00*2.8535*2.8535*2.8542*2.8533
05/30/2003 00:50:00*2.8531*2.8534*2.8549*2.8526
05/30/2003 00:55:00*2.8532*2.85375*2.854*2.8532
05/30/2003 01:00:00*2.8534*2.85555*2.87325*2.8533
05/30/2003 01:05:00*2.8551*2.8551*2.85555*2.85405
05/30/2003 01:10:00*2.8549*2.8546*2.8556*2.85425
05/30/2003 01:15:00*2.8545*2.8552*2.8568*2.8536
05/30/2003 01:20:00*2.8546*2.8553*2.8558*2.8546
05/30/2003 01:25:00*2.8555*2.8541*2.8558*2.8525
05/30/2003 01:30:00*2.8553*2.8544*2.8555*2.852
05/30/2003 01:35:00*2.8536*2.8542*2.8551*2.8534
05/30/2003 01:40:00*2.8539*2.8552*2.85645*2.8537
05/30/2003 01:45:00*2.8596*2.85635*2.8596*2.8552
05/30/2003 01:50:00*2.8566*2.8562*2.857*2.8562
05/30/2003 01:55:00*2.8559*2.8566*2.8576*2.8557
05/30/2003 02:00:00*2.85615*2.8559*2.8569*2.85325
05/30/2003 02:05:00*2.8561*2.87145*2.87275*2.8522
05/30/2003 02:10:00*2.85495*2.8554*2.87145*2.8539
05/30/2003 02:15:00*2.8547*2.8549*2.8554*2.8531
05/30/2003 02:20:00*2.8546*2.85475*2.8551*2.8537
05/30/2003 02:25:00*2.8544*2.8546*2.8551*2.8541
05/30/2003 02:30:00*2.8551*2.8553*2.8563*2.8515
05/30/2003 02:35:00*2.8555*2.8556*2.87365*2.85495
05/30/2003 02:40:00*2.8556*2.8586*2.8586*2.855
05/30/2003 02:45:00*2.8584*2.8564*2.87375*2.85225
05/30/2003 02:50:00*2.8559*2.857*2.8576*2.8543
05/30/2003 02:55:00*2.8565*2.8589*2.8597*2.8553
05/30/2003 03:00:00*2.8588*2.8575*2.8589*2.85485
05/30/2003 03:05:00*2.8577*2.8553*2.8577*2.8548
05/30/2003 03:10:00*2.8555*2.8543*2.8555*2.85425
05/30/2003 03:15:00*2.8545*2.8553*2.8558*2.8543
05/30/2003 03:20:00*2.8555*2.8551*2.8568*2.8546
05/30/2003 03:25:00*2.8556*2.8542*2.8558*2.8532
05/30/2003 03:30:00*2.8539*2.8524*2.8542*2.8517
05/30/2003 03:35:00*2.8527*2.8529*2.86905*2.85115
05/30/2003 03:40:00*2.8536*2.8541*2.8544*2.85175
05/30/2003 03:45:00*2.8538*2.8517*2.85615*2.85055
05/30/2003 03:50:00*2.8522*2.8533*2.854*2.85135
05/30/2003 03:55:00*2.8532*2.854*2.8568*2.8528
05/30/2003 04:00:00*2.8538*2.8532*2.8559*2.8526
05/30/2003 04:05:00*2.8534*2.8525*2.87145*2.85035
05/30/2003 04:10:00*2.8526*2.8522*2.8538*2.8515
05/30/2003 04:15:00*2.8516*2.8508*2.8529*2.8492
05/30/2003 04:20:00*2.8509*2.8535*2.8538*2.8506
05/30/2003 04:25:00*2.8533*2.85505*2.8551*2.85145
05/30/2003 04:30:00*2.8547*2.8529*2.87045*2.84825
05/30/2003 04:35:00*2.8532*2.8529*2.8556*2.8505
05/30/2003 04:40:00*2.8531*2.85475*2.85475*2.8529
05/30/2003 04:45:00*2.8541*2.8555*2.87065*2.8534
05/30/2003 04:50:00*2.85465*2.85655*2.8577*2.85435
05/30/2003 04:55:00*2.8564*2.8561*2.8573*2.8553
05/30/2003 05:00:00*2.85545*2.8543*2.8573*2.8539
05/30/2003 05:05:00*2.85415*2.8541*2.8552*2.85185
05/30/2003 05:10:00*2.8539*2.8543*2.8554*2.85365
05/30/2003 05:15:00*2.8522*2.8539*2.8545*2.84955
05/30/2003 05:20:00*2.854*2.8535*2.85455*2.85225
05/30/2003 05:25:00*2.8528*2.85215*2.8552*2.84915
05/30/2003 05:30:00*2.85195*2.852*2.8529*2.8333
05/30/2003 05:35:00*2.8517*2.8524*2.8551*2.85145
05/30/2003 05:40:00*2.8526*2.8517*2.8543*2.8501
05/30/2003 05:45:00*2.8519*2.8524*2.8529*2.8512
05/30/2003 05:50:00*2.8527*2.8505*2.8529*2.8501
05/30/2003 05:55:00*2.8505*2.8507*2.8512*2.84855
05/30/2003 06:00:00*2.8503*2.84985*2.8512*2.8491
05/30/2003 06:05:00*2.8501*2.8495*2.8526*2.8488
05/30/2003 06:10:00*2.85*2.8512*2.8523*2.8494
05/30/2003 06:15:00*2.8512*2.8505*2.8515*2.8495
05/30/2003 06:20:00*2.8507*2.8486*2.85375*2.8484
05/30/2003 06:25:00*2.8494*2.8503*2.853*2.8486
05/30/2003 06:30:00*2.8504*2.848*2.8508*2.8474
05/30/2003 06:35:00*2.8474*2.8474*2.8497*2.84705
05/30/2003 06:40:00*2.8481*2.8446*2.8486*2.8441
05/30/2003 06:45:00*2.845*2.8469*2.8601*2.8446
05/30/2003 06:50:00*2.8466*2.8476*2.8481*2.8454
05/30/2003 06:55:00*2.8476*2.8468*2.8489*2.8461
05/30/2003 07:00:00*2.8473*2.84505*2.8481*2.84505
05/30/2003 07:05:00*2.8452*2.8463*2.86055*2.84505
05/30/2003 07:10:00*2.8463*2.8482*2.8493*2.8458
05/30/2003 07:15:00*2.8486*2.8475*2.8486*2.8447
05/30/2003 07:20:00*2.84725*2.8483*2.8492*2.84645
05/30/2003 07:25:00*2.8485*2.8491*2.86135*2.8471
05/30/2003 07:30:00*2.8496*2.84965*2.8503*2.8486
05/30/2003 07:35:00*2.8428*2.8499*2.8499*2.8428
05/30/2003 07:40:00*2.84975*2.8511*2.8512*2.8496
05/30/2003 07:45:00*2.8511*2.8529*2.86335*2.84995
05/30/2003 07:50:00*2.8532*2.8523*2.8538*2.8514
05/30/2003 07:55:00*2.8531*2.8523*2.8538*2.8512
05/30/2003 08:00:00*2.8522*2.8526*2.86025*2.84915
05/30/2003 08:05:00*2.8518*2.8518*2.8526*2.8455
05/30/2003 08:10:00*2.8516*2.8519*2.8519*2.84815
05/30/2003 08:15:00*2.8518*2.8491*2.8519*2.8482
05/30/2003 08:20:00*2.84945*2.84895*2.8521*2.84875
05/30/2003 08:25:00*2.8489*2.84845*2.8521*2.84775
05/30/2003 08:30:00*2.8491*2.8491*2.8505*2.8423
05/30/2003 08:35:00*2.8493*2.85145*2.8527*2.8491
05/30/2003 08:40:00*2.8522*2.8487*2.8522*2.84785
05/30/2003 08:45:00*2.8496*2.8502*2.8513*2.847
05/30/2003 08:50:00*2.85*2.8496*2.8502*2.84835
05/30/2003 08:55:00*2.845*2.8491*2.8504*2.845
05/30/2003 09:00:00*2.8493*2.8495*2.8504*2.84865
05/30/2003 09:05:00*2.8494*2.8503*2.8503*2.8493
05/30/2003 09:10:00*2.8498*2.8486*2.8503*2.8408
05/30/2003 09:15:00*2.8399*2.84845*2.8495*2.8394
05/30/2003 09:20:00*2.84865*2.8486*2.8493*2.84795
05/30/2003 09:25:00*2.8484*2.8471*2.8501*2.84565
05/30/2003 09:30:00*2.8468*2.8473*2.84895*2.84485
05/30/2003 09:35:00*2.8483*2.84815*2.8486*2.8461
05/30/2003 09:40:00*2.8482*2.8468*2.8486*2.84515
05/30/2003 09:45:00*2.8473*2.8481*2.8487*2.8468
05/30/2003 09:50:00*2.8483*2.84845*2.8496*2.8478
05/30/2003 09:55:00*2.8482*2.8465*2.8497*2.8463
05/30/2003 10:00:00*2.84685*2.84555*2.8475*2.8434
05/30/2003 10:05:00*2.8457*2.8467*2.8476*2.8414
05/30/2003 10:10:00*2.8447*2.8469*2.8497*2.8447
05/30/2003 10:15:00*2.8475*2.8507*2.852*2.8469
05/30/2003 10:20:00*2.8498*2.85055*2.8513*2.84895
05/30/2003 10:25:00*2.851*2.8514*2.8514*2.8501
05/30/2003 10:30:00*2.85135*2.8532*2.85455*2.8497
05/30/2003 10:35:00*2.8518*2.8511*2.85425*2.84775
05/30/2003 10:40:00*2.85205*2.8509*2.8547*2.8482
05/30/2003 10:45:00*2.8515*2.849*2.85245*2.848
05/30/2003 10:50:00*2.8506*2.8477*2.8509*2.8465
05/30/2003 10:55:00*2.8464*2.8426*2.8477*2.8403
05/30/2003 11:00:00*2.8421*2.8357*2.8436*2.8354
05/30/2003 11:05:00*2.8373*2.8398*2.84835*2.8357
05/30/2003 11:10:00*2.84*2.8435*2.84795*2.8392
05/30/2003 11:15:00*2.8428*2.8411*2.8435*2.83935
05/30/2003 11:20:00*2.8412*2.84135*2.8415*2.83905
05/30/2003 11:25:00*2.8414*2.844*2.85595*2.84
05/30/2003 11:30:00*2.84215*2.84175*2.8529*2.84175
05/30/2003 11:35:00*2.8419*2.8409*2.85245*2.84
05/30/2003 11:40:00*2.84055*2.8413*2.8416*2.8402
05/30/2003 11:45:00*2.8412*2.8414*2.85025*2.8407
05/30/2003 11:50:00*2.8419*2.8472*2.85095*2.8406
05/30/2003 11:55:00*2.8458*2.8471*2.8472*2.84235
05/30/2003 12:00:00*2.8464*2.8458*2.8471*2.8424
05/30/2003 12:05:00*2.8459*2.84485*2.8467*2.84485
05/30/2003 12:10:00*2.8471*2.8468*2.8478*2.84485
05/30/2003 12:15:00*2.8469*2.84765*2.8481*2.8439
05/30/2003 12:20:00*2.8475*2.8486*2.8487*2.84585
05/30/2003 12:25:00*2.8483*2.8505*2.85295*2.8457
05/30/2003 12:30:00*2.8502*2.8501*2.852*2.8476
05/30/2003 12:35:00*2.85*2.8497*2.85055*2.84915
05/30/2003 12:40:00*2.8487*2.8492*2.8497*2.8484
05/30/2003 12:45:00*2.8494*2.8483*2.84985*2.8475
05/30/2003 12:50:00*2.8484*2.8489*2.8505*2.8475
05/30/2003 12:55:00*2.8441*2.8485*2.8507*2.8441
05/30/2003 13:00:00*2.8486*2.8474*2.8493*2.84585
05/30/2003 13:05:00*2.848*2.8464*2.848*2.84455
05/30/2003 13:10:00*2.8462*2.84195*2.8464*2.8419
05/30/2003 13:15:00*2.8416*2.8417*2.8437*2.84075
05/30/2003 13:20:00*2.8411*2.8413*2.8433*2.84095
05/30/2003 13:25:00*2.8419*2.8426*2.843*2.8408
05/30/2003 13:30:00*2.8429*2.84065*2.8433*2.8382
05/30/2003 13:35:00*2.8412*2.8417*2.842*2.84065
05/30/2003 13:40:00*2.8415*2.8419*2.842*2.84115
05/30/2003 13:45:00*2.8413*2.8409*2.8421*2.84
05/30/2003 13:50:00*2.8405*2.8404*2.8415*2.8394
05/30/2003 13:55:00*2.8398*2.8378*2.8404*2.8338
05/30/2003 14:00:00*2.8384*2.8388*2.8459*2.835
05/30/2003 14:05:00*2.8386*2.8378*2.8388*2.8374
05/30/2003 14:10:00*2.8393*2.8369*2.8419*2.8369
05/30/2003 14:15:00*2.8369*2.8372*2.8376*2.8367
05/30/2003 14:20:00*2.8375*2.8377*2.8381*2.837
05/30/2003 14:25:00*2.8379*2.83825*2.83945*2.8374
05/30/2003 14:30:00*2.8384*2.8398*2.8403*2.8365
05/30/2003 14:35:00*2.8408*2.84*2.8412*2.8386
05/30/2003 14:40:00*2.8389*2.8385*2.84*2.83765
05/30/2003 14:45:00*2.8385*2.83545*2.8385*2.83375
05/30/2003 14:50:00*2.8345*2.83495*2.836*2.8339
05/30/2003 14:55:00*2.835*2.83525*2.8363*2.8348
05/30/2003 15:00:00*2.8352*2.83625*2.8382*2.8342
05/30/2003 15:05:00*2.8364*2.8353*2.8381*2.83415
05/30/2003 15:10:00*2.8352*2.8366*2.8366*2.8346
05/30/2003 15:15:00*2.84*2.8365*2.84*2.83585
05/30/2003 15:20:00*2.83615*2.83425*2.8368*2.8341
05/30/2003 15:25:00*2.8346*2.83355*2.8346*2.8331
05/30/2003 15:30:00*2.8339*2.8349*2.8349*2.8313
05/30/2003 15:35:00*2.8346*2.8358*2.8504*2.8342
05/30/2003 15:40:00*2.8355*2.83675*2.8369*2.8352
05/30/2003 15:45:00*2.83655*2.8351*2.8385*2.8351
05/30/2003 15:50:00*2.8352*2.8343*2.8363*2.833
05/30/2003 15:55:00*2.8345*2.83265*2.8347*2.83265
05/30/2003 16:00:00*2.8365*2.8338*2.8365*2.83265
05/30/2003 16:05:00*2.833*2.8353*2.8353*2.833
05/30/2003 16:10:00*2.8338*2.8333*2.8353*2.8333
05/30/2003 16:15:00*2.8316*2.8289*2.83935*2.8285
05/30/2003 16:20:00*2.8282*2.8307*2.8331*2.8278
05/30/2003 16:25:00*2.8304*2.83205*2.8332*2.8304
05/30/2003 16:30:00*2.8326*2.8324*2.8347*2.83205
05/30/2003 16:35:00*2.8323*2.8333*2.8336*2.8321
05/30/2003 16:40:00*2.83295*2.8333*2.83365*2.83295
05/30/2003 16:45:00*2.833*2.8338*2.83435*2.833
05/30/2003 16:50:00*2.834*2.8355*2.8355*2.8338
05/30/2003 16:55:00*2.8355*2.8354*2.8363*2.8354
05/30/2003 17:00:00*2.83485*2.83265*2.8377*2.8318
