05/28/2003 17:05:00*2.8377*2.83835*2.83925*2.8377
05/28/2003 17:10:00*2.83855*2.8387*2.84015*2.8375
05/28/2003 17:15:00*2.8374*2.8354*2.839*2.8354
05/28/2003 17:20:00*2.8354*2.83835*2.8389*2.8354
05/28/2003 17:25:00*2.8381*2.8387*2.8389*2.83765
05/28/2003 17:30:00*2.83835*2.83765*2.8393*2.83765
05/28/2003 17:35:00*2.8372*2.8374*2.83765*2.83715
05/28/2003 17:40:00*2.8371*2.83815*2.83815*2.83685
05/28/2003 17:45:00*2.8384*2.83645*2.83855*2.83575
05/28/2003 17:50:00*2.83735*2.83745*2.8396*2.83385
05/28/2003 17:55:00*2.8375*2.83745*2.8381*2.83695
05/28/2003 18:00:00*2.83715*2.83715*2.83855*2.83695
05/28/2003 18:05:00*2.837*2.83745*2.83745*2.8366
05/28/2003 18:10:00*2.8366*2.83895*2.83895*2.8366
05/28/2003 18:15:00*2.839*2.83795*2.839*2.8379
05/28/2003 18:20:00*2.83825*2.83705*2.83825*2.83615
05/28/2003 18:25:00*2.8383*2.83625*2.83905*2.83625
05/28/2003 18:30:00*2.8364*2.83735*2.8387*2.8359
05/28/2003 18:35:00*2.8372*2.84295*2.8517*2.8359
05/28/2003 18:40:00*2.84275*2.84245*2.84315*2.83725
05/28/2003 18:45:00*2.8428*2.84225*2.8431*2.83655
05/28/2003 18:50:00*2.8421*2.84315*2.84365*2.8421
05/28/2003 18:55:00*2.843*2.8431*2.84365*2.84115
05/28/2003 19:00:00*2.8431*2.8432*2.844*2.8431
05/28/2003 19:05:00*2.8453*2.8375*2.8458*2.8375
05/28/2003 19:10:00*2.8449*2.8469*2.84885*2.8375
05/28/2003 19:15:00*2.8484*2.8376*2.8484*2.8376
05/28/2003 19:20:00*2.8374*2.84465*2.8468*2.8374
05/28/2003 19:25:00*2.8461*2.8447*2.8464*2.84465
05/28/2003 19:30:00*2.8453*2.84515*2.8463*2.8447
05/28/2003 19:35:00*2.8462*2.8453*2.8468*2.84515
05/28/2003 19:40:00*2.8458*2.8442*2.8462*2.8442
05/28/2003 19:45:00*2.84405*2.8433*2.8442*2.8365
05/28/2003 19:50:00*2.84355*2.8442*2.84745*2.8421
05/28/2003 19:55:00*2.8454*2.8445*2.85275*2.8442
05/28/2003 20:00:00*2.84435*2.84265*2.84465*2.8423
05/28/2003 20:05:00*2.8442*2.84195*2.8442*2.8418
05/28/2003 20:10:00*2.84325*2.84495*2.84565*2.84195
05/28/2003 20:15:00*2.8449*2.8491*2.8491*2.84365
05/28/2003 20:20:00*2.84515*2.84445*2.8491*2.84255
05/28/2003 20:25:00*2.8445*2.8467*2.8467*2.83695
05/28/2003 20:30:00*2.8467*2.84355*2.8467*2.8419
05/28/2003 20:35:00*2.8435*2.8436*2.8436*2.8419
05/28/2003 20:40:00*2.8437*2.84225*2.8465*2.84075
05/28/2003 20:45:00*2.8443*2.8444*2.8494*2.84225
05/28/2003 20:50:00*2.8444*2.8435*2.8444*2.8434
05/28/2003 20:55:00*2.844*2.8414*2.8444*2.8414
05/28/2003 21:00:00*2.84105*2.8432*2.8444*2.84105
05/28/2003 21:05:00*2.8432*2.8428*2.84425*2.84155
05/28/2003 21:10:00*2.843*2.84435*2.8489*2.8412
05/28/2003 21:15:00*2.8437*2.84565*2.84585*2.8435
05/28/2003 21:20:00*2.8455*2.845*2.8457*2.84465
05/28/2003 21:25:00*2.8441*2.84565*2.84615*2.8441
05/28/2003 21:30:00*2.84615*2.8465*2.8473*2.84565
05/28/2003 21:35:00*2.8466*2.8485*2.84915*2.8465
05/28/2003 21:40:00*2.8481*2.8488*2.8491*2.84715
05/28/2003 21:45:00*2.8488*2.8475*2.8508*2.8475
05/28/2003 21:50:00*2.84975*2.85175*2.85625*2.8475
05/28/2003 21:55:00*2.8505*2.85245*2.85385*2.84945
05/28/2003 22:00:00*2.85295*2.85055*2.8533*2.84995
05/28/2003 22:05:00*2.8509*2.8509*2.85425*2.84925
05/28/2003 22:10:00*2.84985*2.8508*2.8509*2.84795
05/28/2003 22:15:00*2.8501*2.8517*2.8524*2.84975
05/28/2003 22:20:00*2.8511*2.84865*2.8517*2.8378
05/28/2003 22:25:00*2.849*2.8488*2.8504*2.83695
05/28/2003 22:30:00*2.8493*2.8512*2.8512*2.8486
05/28/2003 22:35:00*2.8512*2.8498*2.8519*2.84945
05/28/2003 22:40:00*2.85095*2.8499*2.8516*2.8493
05/28/2003 22:45:00*2.8508*2.8512*2.8512*2.8488
05/28/2003 22:50:00*2.84965*2.8516*2.8517*2.84965
05/28/2003 22:55:00*2.8517*2.8519*2.8526*2.83825
05/28/2003 23:00:00*2.85095*2.85165*2.8525*2.83875
05/28/2003 23:05:00*2.8513*2.8506*2.85185*2.8386
05/28/2003 23:10:00*2.83795*2.85085*2.8521*2.83635
05/28/2003 23:15:00*2.8495*2.85375*2.85385*2.8403
05/28/2003 23:20:00*2.8542*2.8533*2.8542*2.8533
05/28/2003 23:25:00*2.8535*2.85085*2.8535*2.83705
05/28/2003 23:30:00*2.8514*2.84955*2.8516*2.8367
05/28/2003 23:35:00*2.8496*2.8499*2.8515*2.84955
05/28/2003 23:40:00*2.85045*2.8502*2.8512*2.8494
05/28/2003 23:45:00*2.85*2.8505*2.8505*2.84925
05/28/2003 23:50:00*2.85*2.85135*2.8517*2.8499
05/28/2003 23:55:00*2.8516*2.85385*2.85675*2.851
05/29/2003 00:00:00*2.8544*2.85485*2.8559*2.85355
05/29/2003 00:05:00*2.85435*2.856*2.85715*2.854
05/29/2003 00:10:00*2.85735*2.85765*2.8586*2.85535
05/29/2003 00:15:00*2.8579*2.8583*2.8583*2.85505
05/29/2003 00:20:00*2.85805*2.86*2.86*2.85745
05/29/2003 00:25:00*2.8601*2.85675*2.8612*2.84035
05/29/2003 00:30:00*2.8586*2.85785*2.8602*2.85635
05/29/2003 00:35:00*2.8579*2.85755*2.8595*2.85585
05/29/2003 00:40:00*2.8578*2.85715*2.8585*2.85695
05/29/2003 00:45:00*2.8573*2.8578*2.8598*2.8556
05/29/2003 00:50:00*2.85705*2.8593*2.86065*2.85605
05/29/2003 00:55:00*2.8584*2.8574*2.8593*2.8567
05/29/2003 01:00:00*2.8576*2.85755*2.8588*2.85655
05/29/2003 01:05:00*2.8576*2.8578*2.8589*2.85605
05/29/2003 01:10:00*2.85805*2.8575*2.8587*2.85595
05/29/2003 01:15:00*2.857*2.8584*2.86*2.85585
05/29/2003 01:20:00*2.8579*2.85695*2.8585*2.8399
05/29/2003 01:25:00*2.8574*2.8602*2.8607*2.85695
05/29/2003 01:30:00*2.8589*2.86105*2.8614*2.85875
05/29/2003 01:35:00*2.8616*2.86235*2.86375*2.85945
05/29/2003 01:40:00*2.86215*2.86145*2.863*2.86045
05/29/2003 01:45:00*2.8613*2.86075*2.8637*2.86045
05/29/2003 01:50:00*2.8615*2.85945*2.86305*2.8592
05/29/2003 01:55:00*2.8595*2.85995*2.8642*2.85945
05/29/2003 02:00:00*2.85945*2.85995*2.85995*2.8588
05/29/2003 02:05:00*2.8617*2.85645*2.8617*2.84095
05/29/2003 02:10:00*2.85735*2.858*2.85825*2.85645
05/29/2003 02:15:00*2.8579*2.8582*2.8619*2.85775
05/29/2003 02:20:00*2.85845*2.85615*2.86025*2.85615
05/29/2003 02:25:00*2.8565*2.85625*2.8595*2.8546
05/29/2003 02:30:00*2.85645*2.8562*2.85745*2.85275
05/29/2003 02:35:00*2.8574*2.8524*2.8579*2.85115
05/29/2003 02:40:00*2.8549*2.85675*2.8589*2.85155
05/29/2003 02:45:00*2.8572*2.8581*2.85865*2.853
05/29/2003 02:50:00*2.8582*2.85405*2.8587*2.85395
05/29/2003 02:55:00*2.8577*2.85705*2.8578*2.85395
05/29/2003 03:00:00*2.8571*2.8573*2.8586*2.85505
05/29/2003 03:05:00*2.85745*2.85795*2.86545*2.85655
05/29/2003 03:10:00*2.85825*2.8615*2.86225*2.85615
05/29/2003 03:15:00*2.8606*2.8588*2.86215*2.8581
05/29/2003 03:20:00*2.85555*2.85995*2.86045*2.85555
05/29/2003 03:25:00*2.86*2.85855*2.8609*2.85855
05/29/2003 03:30:00*2.8587*2.8609*2.86095*2.85425
05/29/2003 03:35:00*2.8604*2.85725*2.8609*2.84645
05/29/2003 03:40:00*2.8589*2.8592*2.862*2.85725
05/29/2003 03:45:00*2.8586*2.8613*2.8625*2.85795
05/29/2003 03:50:00*2.86095*2.8607*2.8626*2.83915
05/29/2003 03:55:00*2.8607*2.8619*2.8623*2.84065
05/29/2003 04:00:00*2.8613*2.8607*2.8619*2.84155
05/29/2003 04:05:00*2.8611*2.859*2.8619*2.83925
05/29/2003 04:10:00*2.8587*2.8613*2.8613*2.83775
05/29/2003 04:15:00*2.8614*2.8636*2.8656*2.85715
05/29/2003 04:20:00*2.8637*2.8617*2.8653*2.85665
05/29/2003 04:25:00*2.8611*2.8603*2.8619*2.85525
05/29/2003 04:30:00*2.85985*2.85975*2.8606*2.8542
05/29/2003 04:35:00*2.8603*2.85985*2.8616*2.85545
05/29/2003 04:40:00*2.8583*2.85995*2.86055*2.85815
05/29/2003 04:45:00*2.8605*2.86055*2.8612*2.85935
05/29/2003 04:50:00*2.86*2.8603*2.8613*2.85955
05/29/2003 04:55:00*2.8597*2.86035*2.861*2.85965
05/29/2003 05:00:00*2.8609*2.86025*2.8609*2.85955
05/29/2003 05:05:00*2.86*2.8609*2.8619*2.85895
05/29/2003 05:10:00*2.86105*2.8616*2.8622*2.86055
05/29/2003 05:15:00*2.8628*2.8598*2.8628*2.85955
05/29/2003 05:20:00*2.86005*2.8614*2.8623*2.8398
05/29/2003 05:25:00*2.8614*2.86105*2.87435*2.84155
05/29/2003 05:30:00*2.86085*2.8624*2.86525*2.86065
05/29/2003 05:35:00*2.86255*2.86265*2.8651*2.86235
05/29/2003 05:40:00*2.8627*2.86405*2.8646*2.8616
05/29/2003 05:45:00*2.8642*2.8668*2.8672*2.86405
05/29/2003 05:50:00*2.8663*2.86515*2.8668*2.86455
05/29/2003 05:55:00*2.866*2.8635*2.866*2.8635
05/29/2003 06:00:00*2.862*2.8638*2.8643*2.862
05/29/2003 06:05:00*2.86205*2.8651*2.8651*2.86205
05/29/2003 06:10:00*2.86485*2.8651*2.86525*2.86355
05/29/2003 06:15:00*2.8644*2.865*2.86565*2.86395
05/29/2003 06:20:00*2.8654*2.863*2.8663*2.86205
05/29/2003 06:25:00*2.8621*2.864*2.8645*2.8621
05/29/2003 06:30:00*2.86345*2.86325*2.864*2.8627
05/29/2003 06:35:00*2.8634*2.8648*2.865*2.86325
05/29/2003 06:40:00*2.8643*2.8671*2.86865*2.86395
05/29/2003 06:45:00*2.8669*2.8659*2.86885*2.86545
05/29/2003 06:50:00*2.86545*2.8706*2.87185*2.8652
05/29/2003 06:55:00*2.8707*2.8708*2.8727*2.86815
05/29/2003 07:00:00*2.87035*2.86755*2.8708*2.86745
05/29/2003 07:05:00*2.8676*2.8673*2.869*2.8666
05/29/2003 07:10:00*2.86705*2.86745*2.8682*2.86705
05/29/2003 07:15:00*2.8679*2.8664*2.8685*2.8664
05/29/2003 07:20:00*2.86625*2.86625*2.8676*2.86625
05/29/2003 07:25:00*2.8676*2.87015*2.8708*2.86615
05/29/2003 07:30:00*2.86995*2.86995*2.8712*2.8688
05/29/2003 07:35:00*2.8702*2.8708*2.8716*2.86845
05/29/2003 07:40:00*2.86985*2.87005*2.871*2.86935
05/29/2003 07:45:00*2.87015*2.868*2.8712*2.86765
05/29/2003 07:50:00*2.86795*2.872*2.872*2.86795
05/29/2003 07:55:00*2.8716*2.87025*2.872*2.8693
05/29/2003 08:00:00*2.8697*2.8695*2.8735*2.869
05/29/2003 08:05:00*2.8711*2.8704*2.8711*2.86795
05/29/2003 08:10:00*2.87065*2.8694*2.871*2.8664
05/29/2003 08:15:00*2.8694*2.87065*2.87185*2.86825
05/29/2003 08:20:00*2.8712*2.8677*2.8714*2.86715
05/29/2003 08:25:00*2.8677*2.87165*2.8717*2.8677
05/29/2003 08:30:00*2.8716*2.8701*2.87165*2.86715
05/29/2003 08:35:00*2.8697*2.8715*2.8721*2.86715
05/29/2003 08:40:00*2.87125*2.8698*2.8715*2.86825
05/29/2003 08:45:00*2.8688*2.86475*2.8698*2.86325
05/29/2003 08:50:00*2.8646*2.86355*2.8651*2.8618
05/29/2003 08:55:00*2.8634*2.8704*2.8709*2.8588
05/29/2003 09:00:00*2.8711*2.87325*2.8744*2.86905
05/29/2003 09:05:00*2.8742*2.878*2.8809*2.87325
05/29/2003 09:10:00*2.8777*2.8774*2.8784*2.8706
05/29/2003 09:15:00*2.8757*2.8717*2.8777*2.85845
05/29/2003 09:20:00*2.8708*2.8678*2.8717*2.86115
05/29/2003 09:25:00*2.8659*2.86685*2.8697*2.8659
05/29/2003 09:30:00*2.8671*2.86825*2.8709*2.8658
05/29/2003 09:35:00*2.8685*2.8661*2.869*2.85985
05/29/2003 09:40:00*2.8665*2.87045*2.87045*2.8661
05/29/2003 09:45:00*2.8703*2.8707*2.87135*2.86995
05/29/2003 09:50:00*2.87045*2.87175*2.8727*2.8678
05/29/2003 09:55:00*2.8718*2.8702*2.8721*2.8702
05/29/2003 10:00:00*2.86935*2.87045*2.87205*2.8693
05/29/2003 10:05:00*2.8707*2.87025*2.87135*2.86805
05/29/2003 10:10:00*2.8698*2.86865*2.87025*2.8671
05/29/2003 10:15:00*2.8686*2.86525*2.87145*2.86525
05/29/2003 10:20:00*2.8652*2.8661*2.8667*2.8641
05/29/2003 10:25:00*2.86645*2.8681*2.86935*2.8548
05/29/2003 10:30:00*2.8675*2.86695*2.8735*2.86495
05/29/2003 10:35:00*2.86725*2.8663*2.8686*2.86625
05/29/2003 10:40:00*2.86665*2.86715*2.8705*2.86575
05/29/2003 10:45:00*2.8686*2.86635*2.8686*2.86585
05/29/2003 10:50:00*2.8669*2.86495*2.86715*2.86475
05/29/2003 10:55:00*2.8655*2.86615*2.8674*2.86495
05/29/2003 11:00:00*2.8664*2.86615*2.8672*2.86565
05/29/2003 11:05:00*2.8667*2.86705*2.8683*2.86615
05/29/2003 11:10:00*2.8676*2.86735*2.8679*2.86585
05/29/2003 11:15:00*2.867*2.86485*2.86735*2.86485
05/29/2003 11:20:00*2.86505*2.8657*2.86635*2.86405
05/29/2003 11:25:00*2.8654*2.86345*2.86575*2.8622
05/29/2003 11:30:00*2.8636*2.8637*2.8651*2.86295
05/29/2003 11:35:00*2.8639*2.8646*2.8647*2.86275
05/29/2003 11:40:00*2.86425*2.86445*2.8652*2.86355
05/29/2003 11:45:00*2.864*2.86285*2.86465*2.8619
05/29/2003 11:50:00*2.8623*2.8626*2.86315*2.86145
05/29/2003 11:55:00*2.8626*2.86195*2.864*2.86145
05/29/2003 12:00:00*2.86265*2.8629*2.8636*2.86195
05/29/2003 12:05:00*2.8626*2.86315*2.86335*2.86115
05/29/2003 12:10:00*2.8634*2.86805*2.86855*2.86315
05/29/2003 12:15:00*2.8687*2.86835*2.8696*2.8675
05/29/2003 12:20:00*2.8682*2.8711*2.8712*2.86785
05/29/2003 12:25:00*2.8711*2.8722*2.87245*2.86995
05/29/2003 12:30:00*2.8724*2.87125*2.8731*2.87045
05/29/2003 12:35:00*2.8713*2.8707*2.8713*2.8699
05/29/2003 12:40:00*2.8705*2.87035*2.8716*2.86945
05/29/2003 12:45:00*2.87085*2.87015*2.87205*2.86875
05/29/2003 12:50:00*2.87015*2.87125*2.87125*2.8688
05/29/2003 12:55:00*2.8708*2.871*2.87175*2.8697
05/29/2003 13:00:00*2.8707*2.87055*2.871*2.8683
05/29/2003 13:05:00*2.8708*2.8637*2.8708*2.86075
05/29/2003 13:10:00*2.8629*2.8665*2.8674*2.8629
05/29/2003 13:15:00*2.8661*2.8631*2.86755*2.8621
05/29/2003 13:20:00*2.8626*2.86365*2.86595*2.8624
05/29/2003 13:25:00*2.8641*2.8621*2.86435*2.86115
05/29/2003 13:30:00*2.8624*2.8623*2.8626*2.8602
05/29/2003 13:35:00*2.8613*2.86305*2.8641*2.8608
05/29/2003 13:40:00*2.86195*2.8631*2.8636*2.86
05/29/2003 13:45:00*2.863*2.8641*2.86625*2.863
05/29/2003 13:50:00*2.8641*2.86235*2.8641*2.8619
05/29/2003 13:55:00*2.8624*2.86175*2.86325*2.86125
05/29/2003 14:00:00*2.8613*2.8598*2.86175*2.8563
05/29/2003 14:05:00*2.8598*2.86025*2.8626*2.85895
05/29/2003 14:10:00*2.86045*2.8639*2.8647*2.86025
05/29/2003 14:15:00*2.8636*2.86335*2.86445*2.86305
05/29/2003 14:20:00*2.8625*2.86245*2.86425*2.86205
05/29/2003 14:25:00*2.8621*2.86255*2.86395*2.86155
05/29/2003 14:30:00*2.86235*2.86255*2.86305*2.8604
05/29/2003 14:35:00*2.8623*2.8631*2.8638*2.86055
05/29/2003 14:40:00*2.86295*2.8614*2.8636*2.8606
05/29/2003 14:45:00*2.8615*2.86105*2.862*2.8607
05/29/2003 14:50:00*2.86155*2.8621*2.86245*2.86105
05/29/2003 14:55:00*2.8621*2.8616*2.8624*2.8614
05/29/2003 15:00:00*2.8618*2.86275*2.86295*2.8616
05/29/2003 15:05:00*2.8624*2.86195*2.86495*2.86195
05/29/2003 15:10:00*2.8621*2.86075*2.8625*2.86025
05/29/2003 15:15:00*2.8624*2.8611*2.8624*2.8598
05/29/2003 15:20:00*2.86145*2.8606*2.86155*2.86025
05/29/2003 15:25:00*2.86135*2.8601*2.86135*2.8599
05/29/2003 15:30:00*2.86015*2.8608*2.8626*2.8601
05/29/2003 15:35:00*2.8599*2.8608*2.8613*2.8599
05/29/2003 15:40:00*2.86095*2.86105*2.86125*2.8608
05/29/2003 15:45:00*2.8615*2.85995*2.8622*2.85995
05/29/2003 15:50:00*2.86015*2.86035*2.86075*2.8596
05/29/2003 15:55:00*2.8602*2.8608*2.8614*2.8602
05/29/2003 16:00:00*2.861*2.86025*2.861*2.8601
05/29/2003 16:05:00*2.8619*2.8608*2.8619*2.85995
05/29/2003 16:10:00*2.8606*2.8598*2.8612*2.8593
05/29/2003 16:15:00*2.8598*2.85995*2.8603*2.8598
05/29/2003 16:20:00*2.8612*2.8598*2.8629*2.85865
05/29/2003 16:25:00*2.8598*2.86065*2.8611*2.8578
05/29/2003 16:30:00*2.8603*2.8598*2.86065*2.85895
05/29/2003 16:35:00*2.8602*2.86065*2.861*2.8598
05/29/2003 16:40:00*2.8605*2.861*2.8612*2.8592
05/29/2003 16:45:00*2.8613*2.8611*2.8613*2.8535
05/29/2003 16:50:00*2.86125*2.8581*2.8637*2.85515
05/29/2003 16:55:00*2.8581*2.8563*2.8611*2.85515
05/29/2003 17:00:00*2.8578*2.8578*2.8586*2.8558
