05/27/2003 17:05:00*2.8203*2.81945*2.82445*2.81895
05/27/2003 17:10:00*2.8191*2.8194*2.81945*2.8184
05/27/2003 17:15:00*2.8194*2.8205*2.8244*2.81875
05/27/2003 17:20:00*2.82045*2.8213*2.8253*2.8204
05/27/2003 17:25:00*2.8211*2.8217*2.82515*2.82085
05/27/2003 17:30:00*2.82155*2.8196*2.8217*2.8196
05/27/2003 17:35:00*2.8215*2.8202*2.8216*2.8196
05/27/2003 17:40:00*2.8204*2.82055*2.8207*2.8202
05/27/2003 17:45:00*2.8198*2.8207*2.8211*2.8198
05/27/2003 17:50:00*2.82035*2.8219*2.8219*2.82035
05/27/2003 17:55:00*2.8212*2.8209*2.8219*2.8209
05/27/2003 18:00:00*2.8205*2.82115*2.82115*2.8204
05/27/2003 18:05:00*2.8205*2.8204*2.8221*2.8204
05/27/2003 18:10:00*2.822*2.82115*2.822*2.8204
05/27/2003 18:15:00*2.8221*2.8202*2.8221*2.8197
05/27/2003 18:20:00*2.8187*2.8203*2.8203*2.8187
05/27/2003 18:25:00*2.8201*2.8205*2.8205*2.81925
05/27/2003 18:30:00*2.8204*2.81985*2.8205*2.8189
05/27/2003 18:35:00*2.8204*2.8202*2.8204*2.81985
05/27/2003 18:40:00*2.8198*2.8197*2.8202*2.8197
05/27/2003 18:45:00*2.8193*2.8202*2.8202*2.8193
05/27/2003 18:50:00*2.8197*2.8197*2.8202*2.819
05/27/2003 18:55:00*2.8196*2.8202*2.8202*2.8192
05/27/2003 19:00:00*2.8197*2.8198*2.8207*2.8188
05/27/2003 19:05:00*2.8195*2.8184*2.8198*2.818
05/27/2003 19:10:00*2.8186*2.806*2.8249*2.806
05/27/2003 19:15:00*2.8175*2.8171*2.8214*2.806
05/27/2003 19:20:00*2.8171*2.8237*2.8237*2.8171
05/27/2003 19:25:00*2.8216*2.8176*2.8237*2.8176
05/27/2003 19:30:00*2.82005*2.81955*2.8252*2.8176
05/27/2003 19:35:00*2.8196*2.81745*2.821*2.81745
05/27/2003 19:40:00*2.8178*2.8184*2.8184*2.81745
05/27/2003 19:45:00*2.8187*2.8189*2.823*2.8184
05/27/2003 19:50:00*2.8191*2.81925*2.8206*2.8172
05/27/2003 19:55:00*2.8194*2.8203*2.8203*2.8188
05/27/2003 20:00:00*2.8187*2.8197*2.8203*2.818
05/27/2003 20:05:00*2.8196*2.8201*2.8222*2.8196
05/27/2003 20:10:00*2.8196*2.8208*2.8216*2.8196
05/27/2003 20:15:00*2.8225*2.8219*2.8225*2.8208
05/27/2003 20:20:00*2.8233*2.82095*2.8233*2.8208
05/27/2003 20:25:00*2.8208*2.8216*2.8227*2.82025
05/27/2003 20:30:00*2.8214*2.8219*2.82225*2.8214
05/27/2003 20:35:00*2.8219*2.8212*2.8224*2.82
05/27/2003 20:40:00*2.8207*2.822*2.8225*2.8204
05/27/2003 20:45:00*2.822*2.8215*2.8224*2.8207
05/27/2003 20:50:00*2.8217*2.82215*2.82235*2.8215
05/27/2003 20:55:00*2.8226*2.8215*2.8226*2.8215
05/27/2003 21:00:00*2.82085*2.8192*2.8215*2.8187
05/27/2003 21:05:00*2.819*2.81855*2.8192*2.8179
05/27/2003 21:10:00*2.8179*2.8184*2.81885*2.81645
05/27/2003 21:15:00*2.8184*2.8178*2.8184*2.8177
05/27/2003 21:20:00*2.8179*2.8176*2.8179*2.8169
05/27/2003 21:25:00*2.8176*2.8178*2.8183*2.8176
05/27/2003 21:30:00*2.8163*2.8171*2.8183*2.81585
05/27/2003 21:35:00*2.8167*2.81745*2.81745*2.81585
05/27/2003 21:40:00*2.81585*2.8159*2.81745*2.8149
05/27/2003 21:45:00*2.8199*2.8157*2.8199*2.8157
05/27/2003 21:50:00*2.81555*2.8154*2.8162*2.8149
05/27/2003 21:55:00*2.8154*2.8164*2.8164*2.8129
05/27/2003 22:00:00*2.8151*2.8161*2.8183*2.8151
05/27/2003 22:05:00*2.8172*2.8148*2.8172*2.8148
05/27/2003 22:10:00*2.8153*2.8163*2.8191*2.8148
05/27/2003 22:15:00*2.8168*2.8163*2.8172*2.8161
05/27/2003 22:20:00*2.8162*2.8159*2.8165*2.8154
05/27/2003 22:25:00*2.8154*2.8152*2.8159*2.8148
05/27/2003 22:30:00*2.8151*2.8143*2.8184*2.8143
05/27/2003 22:35:00*2.8146*2.8148*2.815*2.8139
05/27/2003 22:40:00*2.8158*2.81525*2.8158*2.8148
05/27/2003 22:45:00*2.8151*2.8168*2.8217*2.8147
05/27/2003 22:50:00*2.81525*2.816*2.8195*2.81525
05/27/2003 22:55:00*2.817*2.8176*2.8176*2.816
05/27/2003 23:00:00*2.8161*2.816*2.8176*2.8148
05/27/2003 23:05:00*2.816*2.8161*2.8163*2.8136
05/27/2003 23:10:00*2.8161*2.8159*2.8175*2.8159
05/27/2003 23:15:00*2.8159*2.8172*2.8177*2.8153
05/27/2003 23:20:00*2.8173*2.8171*2.8176*2.8165
05/27/2003 23:25:00*2.8173*2.81795*2.8185*2.817
05/27/2003 23:30:00*2.8179*2.8187*2.8191*2.8169
05/27/2003 23:35:00*2.818*2.8187*2.8188*2.8173
05/27/2003 23:40:00*2.8185*2.819*2.819*2.81825
05/27/2003 23:45:00*2.8188*2.8175*2.8191*2.81695
05/27/2003 23:50:00*2.81795*2.8194*2.8194*2.81745
05/27/2003 23:55:00*2.8197*2.8195*2.8197*2.8189
05/28/2003 00:00:00*2.8195*2.8194*2.8195*2.8187
05/28/2003 00:05:00*2.8191*2.8181*2.8195*2.8179
05/28/2003 00:10:00*2.8186*2.8165*2.8187*2.8165
05/28/2003 00:15:00*2.8165*2.8174*2.8184*2.8165
05/28/2003 00:20:00*2.8179*2.8196*2.8196*2.8174
05/28/2003 00:25:00*2.8167*2.8178*2.8196*2.8167
05/28/2003 00:30:00*2.8187*2.81745*2.8187*2.81665
05/28/2003 00:35:00*2.8174*2.8183*2.8227*2.8174
05/28/2003 00:40:00*2.8183*2.8202*2.8217*2.818
05/28/2003 00:45:00*2.8203*2.82205*2.8231*2.8192
05/28/2003 00:50:00*2.8232*2.82195*2.82325*2.8212
05/28/2003 00:55:00*2.8227*2.8222*2.8235*2.8216
05/28/2003 01:00:00*2.82275*2.8228*2.8228*2.8219
05/28/2003 01:05:00*2.823*2.82275*2.823*2.8217
05/28/2003 01:10:00*2.8225*2.8222*2.8234*2.8217
05/28/2003 01:15:00*2.8222*2.8219*2.8223*2.8216
05/28/2003 01:20:00*2.822*2.8219*2.8222*2.82125
05/28/2003 01:25:00*2.8221*2.8216*2.8221*2.8216
05/28/2003 01:30:00*2.8216*2.8214*2.8219*2.8212
05/28/2003 01:35:00*2.8212*2.8215*2.8227*2.821
05/28/2003 01:40:00*2.82135*2.82185*2.82185*2.821
05/28/2003 01:45:00*2.8208*2.8221*2.8227*2.8208
05/28/2003 01:50:00*2.8222*2.8219*2.82255*2.8219
05/28/2003 01:55:00*2.822*2.8219*2.8222*2.8214
05/28/2003 02:00:00*2.822*2.8223*2.8224*2.8219
05/28/2003 02:05:00*2.8224*2.823*2.82315*2.8217
05/28/2003 02:10:00*2.8228*2.8229*2.8238*2.8221
05/28/2003 02:15:00*2.8232*2.8215*2.8233*2.821
05/28/2003 02:20:00*2.8212*2.82195*2.8231*2.8212
05/28/2003 02:25:00*2.8216*2.8249*2.8255*2.821
05/28/2003 02:30:00*2.825*2.8245*2.825*2.8222
05/28/2003 02:35:00*2.8246*2.82515*2.8263*2.8234
05/28/2003 02:40:00*2.8247*2.8263*2.8264*2.8228
05/28/2003 02:45:00*2.8262*2.826*2.8272*2.8257
05/28/2003 02:50:00*2.8255*2.826*2.8265*2.82435
05/28/2003 02:55:00*2.826*2.8126*2.826*2.8126
05/28/2003 03:00:00*2.822*2.8212*2.8228*2.8126
05/28/2003 03:05:00*2.8213*2.8198*2.8222*2.81885
05/28/2003 03:10:00*2.8196*2.8207*2.821*2.8193
05/28/2003 03:15:00*2.8204*2.8212*2.82195*2.8189
05/28/2003 03:20:00*2.8213*2.8218*2.8218*2.8112
05/28/2003 03:25:00*2.8233*2.8223*2.8233*2.82
05/28/2003 03:30:00*2.8217*2.8213*2.82265*2.8206
05/28/2003 03:35:00*2.8205*2.8199*2.8213*2.8189
05/28/2003 03:40:00*2.82*2.8201*2.8221*2.8197
05/28/2003 03:45:00*2.8199*2.8207*2.822*2.81975
05/28/2003 03:50:00*2.8204*2.82265*2.82265*2.8194
05/28/2003 03:55:00*2.8211*2.8259*2.8259*2.8211
05/28/2003 04:00:00*2.8261*2.8238*2.83035*2.82245
05/28/2003 04:05:00*2.8237*2.8256*2.8273*2.8213
05/28/2003 04:10:00*2.8251*2.82575*2.8265*2.8243
05/28/2003 04:15:00*2.8255*2.82645*2.8274*2.82495
05/28/2003 04:20:00*2.8263*2.8284*2.8306*2.82595
05/28/2003 04:25:00*2.8291*2.8269*2.8292*2.8267
05/28/2003 04:30:00*2.82655*2.8254*2.8287*2.82515
05/28/2003 04:35:00*2.8255*2.8232*2.8268*2.82315
05/28/2003 04:40:00*2.8234*2.82305*2.8242*2.82235
05/28/2003 04:45:00*2.8227*2.82405*2.8252*2.8227
05/28/2003 04:50:00*2.82435*2.8247*2.8261*2.824
05/28/2003 04:55:00*2.8249*2.8247*2.8249*2.8233
05/28/2003 05:00:00*2.8245*2.8247*2.8253*2.82325
05/28/2003 05:05:00*2.8247*2.82475*2.8251*2.8238
05/28/2003 05:10:00*2.8246*2.8246*2.8249*2.82375
05/28/2003 05:15:00*2.8241*2.8248*2.8256*2.8241
05/28/2003 05:20:00*2.8246*2.8246*2.8258*2.82395
05/28/2003 05:25:00*2.8241*2.8239*2.8251*2.8237
05/28/2003 05:30:00*2.8242*2.8271*2.8273*2.8239
05/28/2003 05:35:00*2.8271*2.829*2.8304*2.82585
05/28/2003 05:40:00*2.82895*2.8278*2.829*2.82635
05/28/2003 05:45:00*2.8295*2.83845*2.84115*2.82685
05/28/2003 05:50:00*2.839*2.8384*2.8403*2.82755
05/28/2003 05:55:00*2.8386*2.83545*2.8386*2.83025
05/28/2003 06:00:00*2.83445*2.835*2.8361*2.83015
05/28/2003 06:05:00*2.8344*2.83795*2.8385*2.83405
05/28/2003 06:10:00*2.8381*2.83555*2.8406*2.83555
05/28/2003 06:15:00*2.8392*2.8398*2.8406*2.83555
05/28/2003 06:20:00*2.83935*2.84305*2.8458*2.83845
05/28/2003 06:25:00*2.8458*2.8441*2.8468*2.84125
05/28/2003 06:30:00*2.8439*2.8395*2.84525*2.8381
05/28/2003 06:35:00*2.8394*2.84055*2.84225*2.83755
05/28/2003 06:40:00*2.8414*2.83675*2.8427*2.83675
05/28/2003 06:45:00*2.8364*2.8383*2.8401*2.83615
05/28/2003 06:50:00*2.83775*2.83595*2.8385*2.83475
05/28/2003 06:55:00*2.83415*2.8401*2.8401*2.83415
05/28/2003 07:00:00*2.84065*2.8384*2.84065*2.8367
05/28/2003 07:05:00*2.83795*2.8341*2.8388*2.8291
05/28/2003 07:10:00*2.8338*2.8348*2.83795*2.8294
05/28/2003 07:15:00*2.835*2.8394*2.84015*2.8284
05/28/2003 07:20:00*2.8393*2.8402*2.84095*2.8307
05/28/2003 07:25:00*2.8396*2.8401*2.84245*2.83105
05/28/2003 07:30:00*2.84025*2.839*2.84085*2.83055
05/28/2003 07:35:00*2.841*2.8377*2.8416*2.83265
05/28/2003 07:40:00*2.83915*2.83495*2.8392*2.83475
05/28/2003 07:45:00*2.8358*2.8369*2.83755*2.83395
05/28/2003 07:50:00*2.8368*2.84005*2.8403*2.83615
05/28/2003 07:55:00*2.8406*2.8355*2.8412*2.83475
05/28/2003 08:00:00*2.8372*2.8368*2.83965*2.8355
05/28/2003 08:05:00*2.8371*2.8363*2.8376*2.83235
05/28/2003 08:10:00*2.8363*2.8361*2.83905*2.83475
05/28/2003 08:15:00*2.8359*2.834*2.83955*2.8284
05/28/2003 08:20:00*2.8341*2.83705*2.838*2.834
05/28/2003 08:25:00*2.8364*2.838*2.83935*2.83495
05/28/2003 08:30:00*2.83835*2.8376*2.839*2.83665
05/28/2003 08:35:00*2.8376*2.8404*2.84125*2.83725
05/28/2003 08:40:00*2.8416*2.8397*2.8416*2.83945
05/28/2003 08:45:00*2.8398*2.84775*2.8484*2.8397
05/28/2003 08:50:00*2.8474*2.84735*2.85345*2.84615
05/28/2003 08:55:00*2.8475*2.8441*2.84985*2.84235
05/28/2003 09:00:00*2.844*2.83955*2.8444*2.8394
05/28/2003 09:05:00*2.8396*2.84205*2.84395*2.83785
05/28/2003 09:10:00*2.8411*2.84405*2.84555*2.8411
05/28/2003 09:15:00*2.84405*2.84355*2.8462*2.84125
05/28/2003 09:20:00*2.8442*2.83985*2.84475*2.83985
05/28/2003 09:25:00*2.8405*2.8387*2.8406*2.8385
05/28/2003 09:30:00*2.8388*2.83805*2.8388*2.8368
05/28/2003 09:35:00*2.8381*2.83555*2.8381*2.8351
05/28/2003 09:40:00*2.83555*2.8351*2.83665*2.8344
05/28/2003 09:45:00*2.8351*2.83035*2.83625*2.83035
05/28/2003 09:50:00*2.8321*2.8354*2.8363*2.83035
05/28/2003 09:55:00*2.83485*2.8394*2.8404*2.83465
05/28/2003 10:00:00*2.83985*2.8415*2.84385*2.83465
05/28/2003 10:05:00*2.8415*2.8408*2.842*2.84
05/28/2003 10:10:00*2.84075*2.8409*2.84285*2.83865
05/28/2003 10:15:00*2.83965*2.8403*2.84135*2.83915
05/28/2003 10:20:00*2.84005*2.8396*2.8407*2.83865
05/28/2003 10:25:00*2.84*2.8377*2.8408*2.8372
05/28/2003 10:30:00*2.8374*2.8371*2.83805*2.8366
05/28/2003 10:35:00*2.8371*2.84025*2.8418*2.8371
05/28/2003 10:40:00*2.84125*2.84175*2.84175*2.83835
05/28/2003 10:45:00*2.84175*2.84125*2.84395*2.84005
05/28/2003 10:50:00*2.84125*2.83735*2.8421*2.83735
05/28/2003 10:55:00*2.83735*2.8393*2.8409*2.83685
05/28/2003 11:00:00*2.8393*2.84125*2.8424*2.8393
05/28/2003 11:05:00*2.8416*2.8417*2.8425*2.8405
05/28/2003 11:10:00*2.8416*2.84085*2.8426*2.8404
05/28/2003 11:15:00*2.8407*2.84005*2.8434*2.8395
05/28/2003 11:20:00*2.84005*2.84105*2.84275*2.83985
05/28/2003 11:25:00*2.8409*2.84385*2.8444*2.8408
05/28/2003 11:30:00*2.84375*2.8431*2.84485*2.84275
05/28/2003 11:35:00*2.8431*2.8414*2.84395*2.84075
05/28/2003 11:40:00*2.84275*2.84435*2.84435*2.8414
05/28/2003 11:45:00*2.844*2.84365*2.84475*2.84315
05/28/2003 11:50:00*2.84365*2.841*2.844*2.83975
05/28/2003 11:55:00*2.8407*2.8415*2.84225*2.83935
05/28/2003 12:00:00*2.8415*2.84105*2.8426*2.8408
05/28/2003 12:05:00*2.8424*2.84765*2.84765*2.8406
05/28/2003 12:10:00*2.84715*2.84525*2.84765*2.84315
05/28/2003 12:15:00*2.84525*2.84465*2.8454*2.84355
05/28/2003 12:20:00*2.8428*2.8392*2.845*2.83805
05/28/2003 12:25:00*2.8393*2.8382*2.84205*2.83715
05/28/2003 12:30:00*2.8362*2.8368*2.84245*2.8342
05/28/2003 12:35:00*2.8373*2.8376*2.84245*2.8364
05/28/2003 12:40:00*2.8378*2.83565*2.839*2.835
05/28/2003 12:45:00*2.8365*2.8353*2.8365*2.8342
05/28/2003 12:50:00*2.835*2.83235*2.83535*2.83235
05/28/2003 12:55:00*2.8333*2.8326*2.8333*2.8314
05/28/2003 13:00:00*2.83325*2.83225*2.83385*2.8322
05/28/2003 13:05:00*2.8322*2.834*2.84735*2.8318
05/28/2003 13:10:00*2.83405*2.8327*2.835*2.83235
05/28/2003 13:15:00*2.8328*2.8336*2.83505*2.83255
05/28/2003 13:20:00*2.8334*2.83385*2.83595*2.8334
05/28/2003 13:25:00*2.8331*2.836*2.8361*2.8331
05/28/2003 13:30:00*2.8362*2.8356*2.83925*2.8342
05/28/2003 13:35:00*2.8355*2.83565*2.83845*2.83465
05/28/2003 13:40:00*2.8354*2.83785*2.83785*2.83415
05/28/2003 13:45:00*2.8366*2.8344*2.83785*2.8336
05/28/2003 13:50:00*2.8342*2.8338*2.8352*2.83305
05/28/2003 13:55:00*2.8334*2.8327*2.8349*2.8321
05/28/2003 14:00:00*2.8318*2.83275*2.8331*2.83125
05/28/2003 14:05:00*2.8328*2.83255*2.83415*2.8318
05/28/2003 14:10:00*2.8337*2.8333*2.8337*2.83215
05/28/2003 14:15:00*2.8338*2.83355*2.8338*2.8325
05/28/2003 14:20:00*2.8336*2.8345*2.83495*2.83355
05/28/2003 14:25:00*2.8347*2.83495*2.8351*2.834
05/28/2003 14:30:00*2.8351*2.8357*2.8359*2.8342
05/28/2003 14:35:00*2.8362*2.83405*2.8362*2.83405
05/28/2003 14:40:00*2.8348*2.8339*2.8348*2.8333
05/28/2003 14:45:00*2.8341*2.8345*2.8352*2.8339
05/28/2003 14:50:00*2.8343*2.8353*2.83545*2.8343
05/28/2003 14:55:00*2.8354*2.8353*2.83545*2.83445
05/28/2003 15:00:00*2.8351*2.83495*2.837*2.83425
05/28/2003 15:05:00*2.8353*2.83715*2.83795*2.83495
05/28/2003 15:10:00*2.83695*2.8394*2.8395*2.83695
05/28/2003 15:15:00*2.8393*2.8419*2.85595*2.83925
05/28/2003 15:20:00*2.84175*2.8435*2.8435*2.83935
05/28/2003 15:25:00*2.8431*2.84035*2.8436*2.84015
05/28/2003 15:30:00*2.8405*2.84135*2.8421*2.84035
05/28/2003 15:35:00*2.8417*2.8421*2.8421*2.8409
05/28/2003 15:40:00*2.8409*2.8423*2.84445*2.8401
05/28/2003 15:45:00*2.8422*2.8439*2.846*2.8422
05/28/2003 15:50:00*2.8428*2.8424*2.8439*2.8421
05/28/2003 15:55:00*2.8427*2.84245*2.8428*2.84195
05/28/2003 16:00:00*2.8425*2.84255*2.8429*2.84175
05/28/2003 16:05:00*2.84295*2.8411*2.84295*2.8411
05/28/2003 16:10:00*2.84025*2.83835*2.84175*2.83785
05/28/2003 16:15:00*2.8382*2.83765*2.8385*2.83765
05/28/2003 16:20:00*2.83785*2.8382*2.83835*2.83765
05/28/2003 16:25:00*2.8388*2.83835*2.83885*2.8377
05/28/2003 16:30:00*2.83885*2.83835*2.83935*2.8381
05/28/2003 16:35:00*2.8383*2.83785*2.8385*2.8374
05/28/2003 16:40:00*2.83835*2.83855*2.83985*2.83785
05/28/2003 16:45:00*2.8386*2.83805*2.8397*2.83805
05/28/2003 16:50:00*2.83835*2.83895*2.84135*2.83465
05/28/2003 16:55:00*2.8387*2.83905*2.84055*2.8379
05/28/2003 17:00:00*2.83925*2.83925*2.83955*2.839
