05/26/2003 17:05:00*2.7958*2.7977*2.8078*2.7958
05/26/2003 17:10:00*2.7968*2.7964*2.7977*2.7964
05/26/2003 17:15:00*2.7965*2.7971*2.7972*2.7964
05/26/2003 17:20:00*2.7978*2.7978*2.7983*2.7966
05/26/2003 17:25:00*2.7971*2.7978*2.7983*2.7971
05/26/2003 17:30:00*2.79795*2.7998*2.7998*2.7978
05/26/2003 17:35:00*2.7988*2.7988*2.7998*2.7982
05/26/2003 17:40:00*2.7993*2.7997*2.7997*2.7978
05/26/2003 17:45:00*2.8001*2.7991*2.8005*2.7988
05/26/2003 17:50:00*2.7993*2.7996*2.8001*2.7988
05/26/2003 17:55:00*2.7996*2.7999*2.8003*2.7994
05/26/2003 18:00:00*2.7991*2.8093*2.8093*2.7988
05/26/2003 18:05:00*2.7997*2.8011*2.8093*2.7984
05/26/2003 18:10:00*2.8003*2.8058*2.8116*2.8003
05/26/2003 18:15:00*2.8072*2.8061*2.8073*2.8016
05/26/2003 18:20:00*2.8065*2.8092*2.8092*2.8019
05/26/2003 18:25:00*2.8104*2.8042*2.8104*2.8027
05/26/2003 18:30:00*2.8022*2.8008*2.8042*2.8008
05/26/2003 18:35:00*2.8024*2.8008*2.8024*2.8003
05/26/2003 18:40:00*2.8008*2.8016*2.8016*2.8007
05/26/2003 18:45:00*2.8016*2.8025*2.8025*2.8012
05/26/2003 18:50:00*2.8025*2.8012*2.804*2.8012
05/26/2003 18:55:00*2.8006*2.8036*2.8064*2.8006
05/26/2003 19:00:00*2.8025*2.8042*2.8042*2.8018
05/26/2003 19:05:00*2.8027*2.8003*2.8042*2.8003
05/26/2003 19:10:00*2.8012*2.8*2.8012*2.7998
05/26/2003 19:15:00*2.7999*2.8*2.8003*2.7999
05/26/2003 19:20:00*2.8022*2.801*2.8029*2.7994
05/26/2003 19:25:00*2.7997*2.8014*2.8014*2.7997
05/26/2003 19:30:00*2.8011*2.8008*2.8022*2.8008
05/26/2003 19:35:00*2.8*2.8009*2.8022*2.7995
05/26/2003 19:40:00*2.8014*2.7998*2.8014*2.7995
05/26/2003 19:45:00*2.7993*2.8006*2.8018*2.7993
05/26/2003 19:50:00*2.7997*2.8005*2.8006*2.7995
05/26/2003 19:55:00*2.8003*2.8*2.80065*2.7993
05/26/2003 20:00:00*2.8002*2.8027*2.8027*2.8
05/26/2003 20:05:00*2.8036*2.8032*2.8037*2.8017
05/26/2003 20:10:00*2.8027*2.8027*2.8032*2.8022
05/26/2003 20:15:00*2.8034*2.8037*2.8038*2.8027
05/26/2003 20:20:00*2.8037*2.80335*2.8038*2.80335
05/26/2003 20:25:00*2.8035*2.8026*2.8035*2.8016
05/26/2003 20:30:00*2.8029*2.8026*2.8037*2.8026
05/26/2003 20:35:00*2.8026*2.80215*2.8028*2.8018
05/26/2003 20:40:00*2.80215*2.8001*2.80215*2.79915
05/26/2003 20:45:00*2.8012*2.7992*2.8012*2.7985
05/26/2003 20:50:00*2.7998*2.7982*2.8003*2.7973
05/26/2003 20:55:00*2.7993*2.7982*2.7993*2.7973
05/26/2003 21:00:00*2.79805*2.79755*2.8015*2.7967
05/26/2003 21:05:00*2.799*2.7982*2.7996*2.7969
05/26/2003 21:10:00*2.7987*2.799*2.7995*2.7979
05/26/2003 21:15:00*2.7988*2.7993*2.8004*2.7988
05/26/2003 21:20:00*2.7997*2.7995*2.8003*2.7992
05/26/2003 21:25:00*2.7997*2.8001*2.8006*2.799
05/26/2003 21:30:00*2.8003*2.8004*2.8006*2.7998
05/26/2003 21:35:00*2.8005*2.8*2.8006*2.7999
05/26/2003 21:40:00*2.8003*2.7994*2.8008*2.7994
05/26/2003 21:45:00*2.7999*2.8019*2.8019*2.7994
05/26/2003 21:50:00*2.8011*2.8006*2.8019*2.8006
05/26/2003 21:55:00*2.8008*2.8004*2.8009*2.79915
05/26/2003 22:00:00*2.8008*2.8004*2.8008*2.8001
05/26/2003 22:05:00*2.8008*2.8014*2.8014*2.8004
05/26/2003 22:10:00*2.80075*2.8006*2.8015*2.8005
05/26/2003 22:15:00*2.8006*2.8002*2.8012*2.7999
05/26/2003 22:20:00*2.8002*2.80095*2.8014*2.8002
05/26/2003 22:25:00*2.80075*2.80005*2.80095*2.7994
05/26/2003 22:30:00*2.80045*2.80065*2.8011*2.80005
05/26/2003 22:35:00*2.8009*2.80195*2.8031*2.8002
05/26/2003 22:40:00*2.8018*2.80205*2.80255*2.801
05/26/2003 22:45:00*2.8013*2.8031*2.8031*2.8013
05/26/2003 22:50:00*2.8031*2.8015*2.8031*2.8011
05/26/2003 22:55:00*2.801*2.8028*2.803*2.801
05/26/2003 23:00:00*2.80275*2.8023*2.803*2.8015
05/26/2003 23:05:00*2.8018*2.801*2.803*2.8009
05/26/2003 23:10:00*2.802*2.8027*2.8027*2.801
05/26/2003 23:15:00*2.8011*2.8023*2.8027*2.8011
05/26/2003 23:20:00*2.802*2.8024*2.80245*2.802
05/26/2003 23:25:00*2.8021*2.8016*2.8024*2.80095
05/26/2003 23:30:00*2.80095*2.8011*2.80245*2.8004
05/26/2003 23:35:00*2.8011*2.802*2.80225*2.80085
05/26/2003 23:40:00*2.8018*2.8022*2.8022*2.8014
05/26/2003 23:45:00*2.8018*2.8014*2.8023*2.8006
05/26/2003 23:50:00*2.8009*2.8003*2.8014*2.7998
05/26/2003 23:55:00*2.8003*2.8001*2.80075*2.8001
05/27/2003 00:00:00*2.7996*2.7988*2.80055*2.7985
05/27/2003 00:05:00*2.7984*2.7993*2.7993*2.7984
05/27/2003 00:10:00*2.7988*2.8003*2.8003*2.7981
05/27/2003 00:15:00*2.8007*2.8003*2.80075*2.8003
05/27/2003 00:20:00*2.8003*2.8008*2.8012*2.8003
05/27/2003 00:25:00*2.8008*2.7995*2.8009*2.7986
05/27/2003 00:30:00*2.79975*2.7998*2.8005*2.7987
05/27/2003 00:35:00*2.7991*2.80175*2.8027*2.7991
05/27/2003 00:40:00*2.8015*2.8008*2.8026*2.7995
05/27/2003 00:45:00*2.8006*2.80215*2.803*2.8006
05/27/2003 00:50:00*2.80185*2.80325*2.8035*2.80145
05/27/2003 00:55:00*2.8032*2.8021*2.804*2.8019
05/27/2003 01:00:00*2.8022*2.802*2.8027*2.8007
05/27/2003 01:05:00*2.8023*2.8017*2.8076*2.8009
05/27/2003 01:10:00*2.802*2.8022*2.80235*2.801
05/27/2003 01:15:00*2.8021*2.8062*2.80725*2.8021
05/27/2003 01:20:00*2.8062*2.8047*2.8063*2.80375
05/27/2003 01:25:00*2.8056*2.80585*2.8062*2.8032
05/27/2003 01:30:00*2.80375*2.8054*2.80705*2.8029
05/27/2003 01:35:00*2.8036*2.8064*2.8073*2.8036
05/27/2003 01:40:00*2.80615*2.79265*2.8075*2.79265
05/27/2003 01:45:00*2.8054*2.8042*2.8064*2.79265
05/27/2003 01:50:00*2.80375*2.80485*2.8068*2.799
05/27/2003 01:55:00*2.8047*2.8061*2.8068*2.8041
05/27/2003 02:00:00*2.8052*2.8076*2.80825*2.8052
05/27/2003 02:05:00*2.8075*2.8088*2.8095*2.80645
05/27/2003 02:10:00*2.8084*2.8053*2.8092*2.8051
05/27/2003 02:15:00*2.8059*2.8059*2.80695*2.8035
05/27/2003 02:20:00*2.8058*2.8054*2.8065*2.80435
05/27/2003 02:25:00*2.8053*2.8057*2.8066*2.8049
05/27/2003 02:30:00*2.8062*2.8042*2.8062*2.8042
05/27/2003 02:35:00*2.8043*2.807*2.8072*2.8042
05/27/2003 02:40:00*2.807*2.8064*2.8084*2.8056
05/27/2003 02:45:00*2.8065*2.8059*2.8072*2.8052
05/27/2003 02:50:00*2.8058*2.8054*2.8075*2.8046
05/27/2003 02:55:00*2.8052*2.8056*2.80595*2.8036
05/27/2003 03:00:00*2.80575*2.8059*2.8088*2.8054
05/27/2003 03:05:00*2.8058*2.8088*2.8101*2.8056
05/27/2003 03:10:00*2.8084*2.8055*2.8088*2.8052
05/27/2003 03:15:00*2.8051*2.8065*2.8081*2.80455
05/27/2003 03:25:00*2.8064*2.8066*2.8072*2.806
05/27/2003 03:30:00*2.8068*2.8037*2.8072*2.8007
05/27/2003 03:35:00*2.8037*2.805*2.8059*2.8036
05/27/2003 03:40:00*2.8048*2.8052*2.8065*2.80465
05/27/2003 03:45:00*2.805*2.8047*2.8069*2.8047
05/27/2003 03:50:00*2.8052*2.8037*2.8054*2.8033
05/27/2003 03:55:00*2.8041*2.8028*2.8041*2.8011
05/27/2003 04:00:00*2.8025*2.8017*2.8033*2.7987
05/27/2003 04:05:00*2.8019*2.8014*2.8028*2.8002
05/27/2003 04:10:00*2.8011*2.7987*2.8015*2.7987
05/27/2003 04:15:00*2.7987*2.8006*2.8006*2.7984
05/27/2003 04:20:00*2.8006*2.7984*2.8006*2.7978
05/27/2003 04:25:00*2.7984*2.8027*2.8032*2.7979
05/27/2003 04:30:00*2.8031*2.8026*2.8034*2.801
05/27/2003 04:35:00*2.8027*2.8017*2.8028*2.8014
05/27/2003 04:40:00*2.8012*2.8018*2.8018*2.7991
05/27/2003 04:45:00*2.8017*2.8015*2.8022*2.8001
05/27/2003 04:50:00*2.8017*2.8026*2.8033*2.801
05/27/2003 04:55:00*2.8025*2.8043*2.8055*2.8022
05/27/2003 05:00:00*2.8038*2.8035*2.8043*2.7996
05/27/2003 05:05:00*2.8027*2.8029*2.8035*2.8
05/27/2003 05:10:00*2.8009*2.8025*2.8032*2.7996
05/27/2003 05:15:00*2.8032*2.8036*2.8037*2.8015
05/27/2003 05:20:00*2.8025*2.8046*2.8052*2.8025
05/27/2003 05:25:00*2.8044*2.8071*2.80735*2.8028
05/27/2003 05:30:00*2.8067*2.8068*2.8077*2.806
05/27/2003 05:35:00*2.8062*2.8075*2.8086*2.8062
05/27/2003 05:40:00*2.8077*2.80735*2.809*2.807
05/27/2003 05:45:00*2.8063*2.8089*2.8089*2.8063
05/27/2003 05:50:00*2.8089*2.8081*2.8092*2.8075
05/27/2003 05:55:00*2.8081*2.8088*2.8095*2.8072
05/27/2003 06:00:00*2.8091*2.81*2.8105*2.8083
05/27/2003 06:05:00*2.81*2.809*2.8105*2.8044
05/27/2003 06:10:00*2.8092*2.8088*2.81*2.8085
05/27/2003 06:15:00*2.8087*2.8093*2.81*2.808
05/27/2003 06:20:00*2.8092*2.8098*2.8107*2.8082
05/27/2003 06:25:00*2.8097*2.8098*2.8104*2.8095
05/27/2003 06:30:00*2.8094*2.8086*2.8098*2.808
05/27/2003 06:35:00*2.809*2.8094*2.81*2.8086
05/27/2003 06:40:00*2.8094*2.8101*2.8101*2.8092
05/27/2003 06:45:00*2.8108*2.8104*2.8108*2.8089
05/27/2003 06:50:00*2.8099*2.8098*2.8105*2.8093
05/27/2003 06:55:00*2.8105*2.8109*2.8128*2.8098
05/27/2003 07:00:00*2.8107*2.811*2.8117*2.8103
05/27/2003 07:05:00*2.8091*2.8097*2.8115*2.8091
05/27/2003 07:10:00*2.8099*2.81*2.8109*2.8076
05/27/2003 07:15:00*2.81*2.8101*2.8115*2.8074
05/27/2003 07:20:00*2.8099*2.8119*2.8119*2.8099
05/27/2003 07:25:00*2.81145*2.8124*2.8128*2.81
05/27/2003 07:30:00*2.8126*2.8119*2.8135*2.8098
05/27/2003 07:35:00*2.8121*2.8118*2.8121*2.8106
05/27/2003 07:40:00*2.8114*2.8103*2.8118*2.8099
05/27/2003 07:45:00*2.8111*2.8111*2.8129*2.8085
05/27/2003 07:50:00*2.8121*2.8131*2.8132*2.8111
05/27/2003 07:55:00*2.8128*2.8131*2.8132*2.8121
05/27/2003 08:00:00*2.8128*2.8124*2.8131*2.8116
05/27/2003 08:05:00*2.8119*2.8118*2.8125*2.8108
05/27/2003 08:10:00*2.8117*2.8119*2.8119*2.8092
05/27/2003 08:15:00*2.8122*2.8111*2.8131*2.8105
05/27/2003 08:20:00*2.8108*2.8109*2.8117*2.8102
05/27/2003 08:25:00*2.811*2.8102*2.8118*2.8098
05/27/2003 08:30:00*2.8111*2.8106*2.812*2.809
05/27/2003 08:35:00*2.8101*2.8095*2.8125*2.8093
05/27/2003 08:40:00*2.8097*2.8101*2.8104*2.8091
05/27/2003 08:45:00*2.8094*2.8092*2.8101*2.8089
05/27/2003 08:50:00*2.8094*2.8098*2.80995*2.8091
05/27/2003 08:55:00*2.8094*2.8103*2.8107*2.8094
05/27/2003 09:00:00*2.8107*2.8099*2.8114*2.809
05/27/2003 09:05:00*2.8098*2.8096*2.8101*2.8086
05/27/2003 09:10:00*2.8093*2.8095*2.8103*2.809
05/27/2003 09:15:00*2.8101*2.8092*2.8101*2.8075
05/27/2003 09:20:00*2.8094*2.8086*2.8099*2.8078
05/27/2003 09:25:00*2.809*2.808*2.8091*2.8067
05/27/2003 09:30:00*2.8085*2.8096*2.8098*2.8078
05/27/2003 09:35:00*2.8093*2.8091*2.8098*2.8083
05/27/2003 09:40:00*2.8088*2.808*2.8091*2.8057
05/27/2003 09:45:00*2.808*2.80505*2.8081*2.80505
05/27/2003 09:50:00*2.807*2.8052*2.8095*2.8044
05/27/2003 09:55:00*2.8052*2.8082*2.8083*2.8047
05/27/2003 10:00:00*2.8083*2.80935*2.8115*2.8079
05/27/2003 10:05:00*2.8096*2.8093*2.8107*2.8064
05/27/2003 10:10:00*2.8088*2.8079*2.8113*2.807
05/27/2003 10:15:00*2.8082*2.8068*2.809*2.8055
05/27/2003 10:20:00*2.8067*2.8046*2.8076*2.804
05/27/2003 10:25:00*2.8056*2.8057*2.8072*2.8045
05/27/2003 10:30:00*2.8064*2.8047*2.807*2.8023
05/27/2003 10:35:00*2.804*2.8073*2.8077*2.804
05/27/2003 10:40:00*2.8071*2.8066*2.8087*2.8034
05/27/2003 10:45:00*2.807*2.807*2.8078*2.8064
05/27/2003 10:50:00*2.8069*2.8085*2.8092*2.8038
05/27/2003 10:55:00*2.8086*2.8089*2.812*2.8074
05/27/2003 11:00:00*2.809*2.8091*2.8102*2.80835
05/27/2003 11:05:00*2.809*2.8106*2.8115*2.8088
05/27/2003 11:10:00*2.8101*2.8095*2.8118*2.8091
05/27/2003 11:15:00*2.8096*2.8099*2.8109*2.8093
05/27/2003 11:20:00*2.8094*2.8096*2.8128*2.8094
05/27/2003 11:25:00*2.8096*2.8101*2.8108*2.8092
05/27/2003 11:30:00*2.8096*2.808*2.8107*2.8077
05/27/2003 11:35:00*2.8082*2.8089*2.8104*2.8073
05/27/2003 11:40:00*2.80905*2.8085*2.8102*2.8066
05/27/2003 11:45:00*2.8089*2.8089*2.8099*2.8061
05/27/2003 11:50:00*2.809*2.8103*2.8113*2.8082
05/27/2003 11:55:00*2.8099*2.8101*2.8112*2.8086
05/27/2003 12:00:00*2.8104*2.8105*2.8127*2.8084
05/27/2003 12:05:00*2.8106*2.8104*2.8123*2.8081
05/27/2003 12:10:00*2.8105*2.8118*2.8118*2.8102
05/27/2003 12:15:00*2.8122*2.81645*2.8172*2.8118
05/27/2003 12:20:00*2.8163*2.8171*2.81935*2.81595
05/27/2003 12:25:00*2.8167*2.8172*2.81795*2.8162
05/27/2003 12:30:00*2.8175*2.8197*2.8197*2.8172
05/27/2003 12:35:00*2.8199*2.8194*2.82125*2.8181
05/27/2003 12:40:00*2.8195*2.8196*2.8216*2.8186
05/27/2003 12:45:00*2.8196*2.82145*2.82195*2.8185
05/27/2003 12:50:00*2.8214*2.82*2.8221*2.815
05/27/2003 12:55:00*2.8197*2.8196*2.8207*2.8191
05/27/2003 13:00:00*2.8198*2.8199*2.8204*2.81955
05/27/2003 13:05:00*2.8198*2.8199*2.82005*2.8183
05/27/2003 13:10:00*2.8197*2.8197*2.8209*2.8194
05/27/2003 13:15:00*2.8195*2.8197*2.8205*2.81865
05/27/2003 13:20:00*2.8193*2.8192*2.82*2.8192
05/27/2003 13:25:00*2.8192*2.8196*2.81985*2.8192
05/27/2003 13:30:00*2.8201*2.81965*2.8211*2.8195
05/27/2003 13:35:00*2.8196*2.8192*2.8201*2.8184
05/27/2003 13:40:00*2.8189*2.8185*2.8192*2.81775
05/27/2003 13:45:00*2.8185*2.818*2.8185*2.818
05/27/2003 13:50:00*2.8184*2.8204*2.8216*2.818
05/27/2003 13:55:00*2.8202*2.8202*2.82125*2.8198
05/27/2003 14:00:00*2.821*2.82005*2.8212*2.8199
05/27/2003 14:05:00*2.82*2.82*2.8209*2.82
05/27/2003 14:10:00*2.8201*2.8199*2.8201*2.8199
05/27/2003 14:15:00*2.8207*2.8214*2.8214*2.8199
05/27/2003 14:20:00*2.8214*2.8215*2.8225*2.8207
05/27/2003 14:25:00*2.8215*2.8216*2.8224*2.8209
05/27/2003 14:30:00*2.82235*2.8214*2.8232*2.8214
05/27/2003 14:35:00*2.8217*2.8211*2.8218*2.8211
05/27/2003 14:40:00*2.8213*2.82135*2.82185*2.8202
05/27/2003 14:45:00*2.8213*2.8215*2.822*2.8205
05/27/2003 14:50:00*2.8214*2.8209*2.8215*2.8207
05/27/2003 14:55:00*2.8205*2.8198*2.8213*2.8197
05/27/2003 15:00:00*2.82*2.81865*2.8205*2.8181
05/27/2003 15:05:00*2.8198*2.8155*2.8198*2.8147
05/27/2003 15:10:00*2.8158*2.81415*2.8184*2.8135
05/27/2003 15:15:00*2.8143*2.8159*2.8169*2.81415
05/27/2003 15:20:00*2.8164*2.8174*2.8174*2.81525
05/27/2003 15:25:00*2.817*2.8167*2.8174*2.8152
05/27/2003 15:30:00*2.8166*2.8164*2.8168*2.81485
05/27/2003 15:35:00*2.821*2.8175*2.821*2.8163
05/27/2003 15:40:00*2.8177*2.8177*2.8185*2.8153
05/27/2003 15:45:00*2.8179*2.81855*2.8187*2.81675
05/27/2003 15:50:00*2.8184*2.8177*2.8191*2.8177
05/27/2003 15:55:00*2.8177*2.821*2.821*2.8172
05/27/2003 16:00:00*2.8177*2.8182*2.82195*2.8162
05/27/2003 16:05:00*2.8181*2.8178*2.8188*2.817
05/27/2003 16:10:00*2.8167*2.81765*2.8185*2.8167
05/27/2003 16:15:00*2.8166*2.8178*2.8189*2.8166
05/27/2003 16:20:00*2.8183*2.81765*2.8185*2.81765
05/27/2003 16:25:00*2.8176*2.8165*2.81765*2.8165
05/27/2003 16:30:00*2.8173*2.8168*2.81775*2.8144
05/27/2003 16:35:00*2.8165*2.8175*2.818*2.8165
05/27/2003 16:40:00*2.81735*2.818*2.82145*2.8173
05/27/2003 16:45:00*2.8178*2.818*2.8184*2.8175
05/27/2003 16:50:00*2.81835*2.819*2.81935*2.818
05/27/2003 16:55:00*2.8192*2.81985*2.82415*2.8182
05/27/2003 17:00:00*2.82005*2.82015*2.8204*2.819
