05/25/2003 17:05:00*2.79925*2.79925*2.79925*2.79925
05/25/2003 17:10:00*2.8021*2.8021*2.8021*2.79925
05/25/2003 17:15:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:20:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:25:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:30:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:35:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:40:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:45:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:50:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 17:55:00*2.8021*2.8021*2.8021*2.8021
05/25/2003 18:00:00*2.8021*2.7933*2.8021*2.7929
05/25/2003 18:10:00*2.793*2.7947*2.7947*2.793
05/25/2003 18:15:00*2.7944*2.7944*2.7952*2.7944
05/25/2003 18:20:00*2.7943*2.7943*2.7944*2.7943
05/25/2003 18:25:00*2.7951*2.7944*2.7951*2.7943
05/25/2003 18:30:00*2.7937*2.7945*2.7945*2.7937
05/25/2003 18:35:00*2.7946*2.795*2.795*2.7945
05/25/2003 18:40:00*2.7945*2.7944*2.795*2.7944
05/25/2003 18:45:00*2.7945*2.7957*2.7957*2.7944
05/25/2003 18:50:00*2.7965*2.7965*2.7965*2.7957
05/25/2003 18:55:00*2.7974*2.7972*2.7975*2.7965
05/25/2003 19:00:00*2.797*2.7971*2.7972*2.797
05/25/2003 19:05:00*2.7972*2.7973*2.7973*2.7971
05/25/2003 19:10:00*2.8002*2.7975*2.8002*2.7973
05/25/2003 19:15:00*2.7969*2.7969*2.7982*2.7956
05/25/2003 19:20:00*2.7966*2.7975*2.7987*2.7956
05/25/2003 19:25:00*2.7972*2.797*2.7975*2.7966
05/25/2003 19:30:00*2.7964*2.7969*2.7976*2.7964
05/25/2003 19:35:00*2.7968*2.7977*2.7979*2.79675
05/25/2003 19:40:00*2.7979*2.7995*2.7995*2.7977
05/25/2003 19:45:00*2.7991*2.7984*2.7999*2.7984
05/25/2003 19:50:00*2.7984*2.7988*2.799*2.7983
05/25/2003 19:55:00*2.799*2.7995*2.8002*2.7988
05/25/2003 20:00:00*2.8004*2.7999*2.8004*2.7989
05/25/2003 20:05:00*2.7996*2.7987*2.8009*2.798
05/25/2003 20:10:00*2.7992*2.7983*2.7992*2.797
05/25/2003 20:15:00*2.7979*2.8018*2.8018*2.7979
05/25/2003 20:20:00*2.8011*2.7982*2.8018*2.7977
05/25/2003 20:25:00*2.7984*2.7981*2.8003*2.798
05/25/2003 20:30:00*2.8001*2.8008*2.8008*2.7981
05/25/2003 20:35:00*2.8008*2.8005*2.8008*2.7989
05/25/2003 20:40:00*2.8007*2.8022*2.8032*2.8005
05/25/2003 20:45:00*2.802*2.80435*2.80435*2.802
05/25/2003 20:50:00*2.8045*2.8057*2.8059*2.8011
05/25/2003 20:55:00*2.8055*2.805*2.8059*2.8046
05/25/2003 21:00:00*2.8052*2.8045*2.8056*2.8042
05/25/2003 21:05:00*2.8047*2.8048*2.8052*2.8045
05/25/2003 21:10:00*2.8041*2.8033*2.8048*2.8011
05/25/2003 21:15:00*2.804*2.8027*2.804*2.802
05/25/2003 21:20:00*2.8038*2.8045*2.8047*2.8027
05/25/2003 21:25:00*2.8047*2.8054*2.8054*2.8035
05/25/2003 21:30:00*2.8047*2.8048*2.8054*2.8047
05/25/2003 21:35:00*2.8045*2.8048*2.8051*2.8041
05/25/2003 21:40:00*2.8047*2.8046*2.8048*2.8039
05/25/2003 21:45:00*2.8044*2.8045*2.8046*2.8044
05/25/2003 21:50:00*2.8047*2.8053*2.8053*2.8045
05/25/2003 21:55:00*2.8055*2.805*2.8055*2.8037
05/25/2003 22:00:00*2.8048*2.8048*2.8051*2.8033
05/25/2003 22:05:00*2.8047*2.80505*2.8053*2.8046
05/25/2003 22:10:00*2.8047*2.8045*2.80505*2.8045
05/25/2003 22:15:00*2.8041*2.8049*2.8051*2.8041
05/25/2003 22:20:00*2.8047*2.80435*2.805*2.8034
05/25/2003 22:25:00*2.8049*2.8048*2.8054*2.80435
05/25/2003 22:30:00*2.8052*2.80455*2.8052*2.80455
05/25/2003 22:35:00*2.8045*2.8047*2.8048*2.8043
05/25/2003 22:40:00*2.8045*2.80525*2.80525*2.80435
05/25/2003 22:45:00*2.8052*2.80555*2.8056*2.8049
05/25/2003 22:50:00*2.8051*2.80535*2.80555*2.80435
05/25/2003 22:55:00*2.8052*2.8049*2.8057*2.8037
05/25/2003 23:00:00*2.8048*2.8052*2.8055*2.8048
05/25/2003 23:05:00*2.805*2.80475*2.8058*2.8042
05/25/2003 23:10:00*2.805*2.80565*2.80565*2.8047
05/25/2003 23:15:00*2.8057*2.8053*2.8061*2.80525
05/25/2003 23:20:00*2.80545*2.806*2.8067*2.8052
05/25/2003 23:25:00*2.8059*2.8059*2.8061*2.8055
05/25/2003 23:30:00*2.8059*2.8064*2.8065*2.8048
05/25/2003 23:35:00*2.8064*2.8064*2.8064*2.8061
05/25/2003 23:40:00*2.8061*2.8063*2.8064*2.8061
05/25/2003 23:45:00*2.8069*2.8062*2.8069*2.8062
05/25/2003 23:50:00*2.8065*2.80665*2.80665*2.8062
05/25/2003 23:55:00*2.8072*2.8067*2.8072*2.8062
05/26/2003 00:00:00*2.8065*2.8067*2.80695*2.8065
05/26/2003 00:05:00*2.805*2.807*2.8072*2.805
05/26/2003 00:10:00*2.8068*2.8072*2.80765*2.8068
05/26/2003 00:15:00*2.8079*2.8092*2.8096*2.8072
05/26/2003 00:20:00*2.80755*2.8084*2.8092*2.80755
05/26/2003 00:25:00*2.8087*2.8083*2.8089*2.8079
05/26/2003 00:30:00*2.8086*2.8064*2.8086*2.8064
05/26/2003 00:35:00*2.8064*2.808*2.8087*2.8064
05/26/2003 00:40:00*2.8079*2.8088*2.8088*2.8079
05/26/2003 00:45:00*2.8092*2.80815*2.8092*2.808
05/26/2003 00:50:00*2.8086*2.8081*2.80875*2.8076
05/26/2003 00:55:00*2.8079*2.8085*2.8085*2.8079
05/26/2003 01:00:00*2.8085*2.8083*2.80855*2.8078
05/26/2003 01:05:00*2.8084*2.808*2.8084*2.8064
05/26/2003 01:10:00*2.80805*2.8077*2.8083*2.8076
05/26/2003 01:15:00*2.8079*2.8069*2.8079*2.8057
05/26/2003 01:20:00*2.8065*2.8071*2.8073*2.8065
05/26/2003 01:25:00*2.8071*2.8066*2.8078*2.8066
05/26/2003 01:30:00*2.8064*2.80695*2.809*2.8058
05/26/2003 01:35:00*2.80695*2.8066*2.80695*2.8061
05/26/2003 01:40:00*2.8063*2.8065*2.8068*2.8059
05/26/2003 01:45:00*2.8065*2.8058*2.8066*2.8058
05/26/2003 01:50:00*2.8066*2.80625*2.8083*2.7998
05/26/2003 01:55:00*2.8064*2.8078*2.8078*2.80585
05/26/2003 02:00:00*2.80755*2.806*2.8078*2.8053
05/26/2003 02:05:00*2.8063*2.8061*2.8064*2.8059
05/26/2003 02:10:00*2.8073*2.807*2.8075*2.8061
05/26/2003 02:15:00*2.807*2.8082*2.8084*2.807
05/26/2003 02:20:00*2.8078*2.8077*2.8084*2.8074
05/26/2003 02:25:00*2.8077*2.8076*2.8077*2.8073
05/26/2003 02:30:00*2.8076*2.8075*2.8084*2.8075
05/26/2003 02:35:00*2.8071*2.8077*2.8077*2.8071
05/26/2003 02:40:00*2.8077*2.8066*2.8077*2.8061
05/26/2003 02:45:00*2.8065*2.8075*2.8077*2.8055
05/26/2003 02:50:00*2.8072*2.8061*2.8075*2.8053
05/26/2003 02:55:00*2.807*2.8057*2.8089*2.7984
05/26/2003 03:00:00*2.8061*2.8062*2.8069*2.8041
05/26/2003 03:05:00*2.8061*2.8062*2.8064*2.8052
05/26/2003 03:10:00*2.8062*2.8061*2.8067*2.8045
05/26/2003 03:15:00*2.8066*2.806*2.8066*2.8055
05/26/2003 03:20:00*2.8062*2.8071*2.8071*2.8045
05/26/2003 03:25:00*2.8069*2.8073*2.8073*2.8057
05/26/2003 03:30:00*2.8074*2.807*2.8075*2.8064
05/26/2003 03:35:00*2.8077*2.8069*2.8077*2.8067
05/26/2003 03:40:00*2.8055*2.8078*2.8081*2.8055
05/26/2003 03:45:00*2.8076*2.8086*2.80915*2.8071
05/26/2003 03:50:00*2.8084*2.8093*2.8095*2.8074
05/26/2003 03:55:00*2.8092*2.8102*2.8104*2.8089
05/26/2003 04:00:00*2.81055*2.8087*2.81055*2.8086
05/26/2003 04:05:00*2.8093*2.808*2.8104*2.8075
05/26/2003 04:10:00*2.8082*2.8084*2.8152*2.8079
05/26/2003 04:15:00*2.8081*2.8078*2.8094*2.8078
05/26/2003 04:20:00*2.8077*2.808*2.8087*2.8072
05/26/2003 04:25:00*2.8089*2.8078*2.8089*2.8074
05/26/2003 04:30:00*2.80695*2.8068*2.8085*2.8063
05/26/2003 04:35:00*2.8056*2.8067*2.8131*2.8056
05/26/2003 04:40:00*2.8069*2.80695*2.8124*2.8066
05/26/2003 04:45:00*2.8135*2.8067*2.8135*2.8065
05/26/2003 04:50:00*2.8118*2.8071*2.8118*2.8067
05/26/2003 04:55:00*2.8069*2.8071*2.8071*2.8066
05/26/2003 05:00:00*2.8072*2.8069*2.8197*2.8067
05/26/2003 05:05:00*2.8106*2.8069*2.8106*2.8065
05/26/2003 05:10:00*2.80695*2.8056*2.8075*2.8056
05/26/2003 05:15:00*2.8056*2.8057*2.8078*2.8056
05/26/2003 05:20:00*2.80585*2.8058*2.8064*2.8057
05/26/2003 05:25:00*2.8055*2.8068*2.8069*2.8054
05/26/2003 05:30:00*2.8066*2.8064*2.8071*2.8057
05/26/2003 05:35:00*2.8067*2.8066*2.8068*2.806
05/26/2003 05:40:00*2.8065*2.8065*2.8068*2.805
05/26/2003 05:45:00*2.8062*2.8062*2.8065*2.8058
05/26/2003 05:50:00*2.8062*2.8068*2.807*2.8051
05/26/2003 05:55:00*2.8075*2.8071*2.80925*2.8066
05/26/2003 06:00:00*2.8073*2.8068*2.8073*2.8011
05/26/2003 06:05:00*2.8068*2.806*2.8068*2.8059
05/26/2003 06:10:00*2.8059*2.8069*2.8073*2.8059
05/26/2003 06:15:00*2.8112*2.8093*2.8112*2.8036
05/26/2003 06:20:00*2.809*2.8084*2.8094*2.8084
05/26/2003 06:25:00*2.8091*2.8088*2.8095*2.8082
05/26/2003 06:30:00*2.8086*2.8099*2.8101*2.8059
05/26/2003 06:35:00*2.8097*2.8096*2.81075*2.8096
05/26/2003 06:40:00*2.8098*2.8091*2.8109*2.8091
05/26/2003 06:45:00*2.8086*2.8083*2.8095*2.8083
05/26/2003 06:50:00*2.8088*2.8088*2.80915*2.8083
05/26/2003 06:55:00*2.8089*2.8081*2.8089*2.8079
05/26/2003 07:00:00*2.80865*2.8081*2.80865*2.8078
05/26/2003 07:05:00*2.8079*2.8058*2.8081*2.8058
05/26/2003 07:10:00*2.8056*2.8072*2.8077*2.805
05/26/2003 07:15:00*2.8075*2.8078*2.8082*2.807
05/26/2003 07:20:00*2.80795*2.8064*2.8083*2.8063
05/26/2003 07:25:00*2.8082*2.8071*2.8082*2.806
05/26/2003 07:30:00*2.80715*2.8066*2.8087*2.8065
05/26/2003 07:35:00*2.8066*2.80575*2.8071*2.8051
05/26/2003 07:40:00*2.80605*2.80685*2.8081*2.8053
05/26/2003 07:45:00*2.8056*2.8061*2.8081*2.8056
05/26/2003 07:50:00*2.8063*2.8074*2.8126*2.8061
05/26/2003 07:55:00*2.8075*2.80715*2.8075*2.8052
05/26/2003 08:00:00*2.8075*2.8084*2.811*2.8055
05/26/2003 08:05:00*2.8082*2.8049*2.8084*2.8046
05/26/2003 08:10:00*2.8076*2.80755*2.8079*2.8049
05/26/2003 08:15:00*2.8076*2.8042*2.8086*2.8042
05/26/2003 08:20:00*2.8047*2.8055*2.8057*2.804
05/26/2003 08:25:00*2.8061*2.8059*2.8075*2.804
05/26/2003 08:30:00*2.8053*2.8052*2.806*2.8042
05/26/2003 08:35:00*2.8051*2.804*2.8053*2.804
05/26/2003 08:40:00*2.8044*2.8052*2.8069*2.803
05/26/2003 08:45:00*2.8073*2.8051*2.8073*2.8042
05/26/2003 08:50:00*2.8052*2.8047*2.8053*2.8037
05/26/2003 08:55:00*2.8047*2.8043*2.8049*2.8043
05/26/2003 09:00:00*2.8041*2.8046*2.8047*2.8039
05/26/2003 09:05:00*2.8046*2.805*2.805*2.8041
05/26/2003 09:10:00*2.8048*2.8054*2.8061*2.8043
05/26/2003 09:15:00*2.8109*2.8051*2.8109*2.8042
05/26/2003 09:20:00*2.8047*2.8053*2.8053*2.8046
05/26/2003 09:25:00*2.8055*2.8048*2.8055*2.8035
05/26/2003 09:30:00*2.8043*2.8058*2.8061*2.8041
05/26/2003 09:35:00*2.8057*2.8081*2.8129*2.8057
05/26/2003 09:40:00*2.8077*2.8067*2.8081*2.8056
05/26/2003 09:45:00*2.8067*2.8093*2.8094*2.806
05/26/2003 09:50:00*2.8093*2.8085*2.8096*2.8081
05/26/2003 09:55:00*2.8081*2.8087*2.8095*2.8081
05/26/2003 10:00:00*2.8088*2.8085*2.8093*2.8061
05/26/2003 10:05:00*2.8085*2.8054*2.8085*2.8054
05/26/2003 10:10:00*2.806*2.8064*2.8081*2.8054
05/26/2003 10:15:00*2.8068*2.80565*2.8068*2.80445
05/26/2003 10:20:00*2.8056*2.8056*2.8063*2.8054
05/26/2003 10:25:00*2.8058*2.8045*2.80615*2.8041
05/26/2003 10:30:00*2.8042*2.8049*2.80555*2.8042
05/26/2003 10:35:00*2.8049*2.80435*2.805*2.804
05/26/2003 10:40:00*2.8043*2.8049*2.8052*2.804
05/26/2003 10:45:00*2.8047*2.8045*2.8051*2.804
05/26/2003 10:50:00*2.8045*2.8047*2.8049*2.804
05/26/2003 10:55:00*2.8048*2.8038*2.8129*2.8023
05/26/2003 11:00:00*2.8036*2.8064*2.8064*2.8026
05/26/2003 11:05:00*2.8064*2.8086*2.81395*2.8058
05/26/2003 11:10:00*2.8088*2.8064*2.8088*2.8052
05/26/2003 11:15:00*2.8069*2.80685*2.809*2.8062
05/26/2003 11:20:00*2.8061*2.8075*2.80845*2.8061
05/26/2003 11:25:00*2.8112*2.80705*2.8112*2.80555
05/26/2003 11:30:00*2.8075*2.8072*2.8082*2.80685
05/26/2003 11:35:00*2.8073*2.8093*2.8093*2.80715
05/26/2003 11:40:00*2.8093*2.80855*2.8093*2.80675
05/26/2003 11:45:00*2.8087*2.8095*2.8147*2.8085
05/26/2003 11:50:00*2.809*2.8079*2.8097*2.8079
05/26/2003 11:55:00*2.8069*2.81*2.81*2.8061
05/26/2003 12:00:00*2.8095*2.8073*2.81*2.8073
05/26/2003 12:05:00*2.8073*2.8097*2.8131*2.8069
05/26/2003 12:10:00*2.8095*2.8096*2.81*2.8092
05/26/2003 12:15:00*2.8087*2.8115*2.8115*2.8087
05/26/2003 12:20:00*2.8092*2.807*2.8115*2.8065
05/26/2003 12:25:00*2.8122*2.806*2.8122*2.805
05/26/2003 12:30:00*2.8061*2.8065*2.8065*2.8048
05/26/2003 12:35:00*2.8065*2.8057*2.8068*2.8051
05/26/2003 12:40:00*2.8052*2.8066*2.8066*2.8049
05/26/2003 12:45:00*2.8074*2.8069*2.8076*2.8062
05/26/2003 12:50:00*2.8063*2.808*2.808*2.80565
05/26/2003 12:55:00*2.8071*2.806*2.8095*2.8055
05/26/2003 13:00:00*2.8059*2.8057*2.806*2.8051
05/26/2003 13:05:00*2.8068*2.8057*2.8088*2.8053
05/26/2003 13:10:00*2.8098*2.8048*2.8098*2.8048
05/26/2003 13:15:00*2.8035*2.8052*2.8053*2.8035
05/26/2003 13:20:00*2.8046*2.8038*2.8052*2.8025
05/26/2003 13:25:00*2.8043*2.8044*2.8048*2.8038
05/26/2003 13:30:00*2.8078*2.8047*2.80805*2.8044
05/26/2003 13:35:00*2.8045*2.804*2.8047*2.804
05/26/2003 13:40:00*2.8039*2.803*2.8061*2.80215
05/26/2003 13:45:00*2.8077*2.8033*2.8077*2.8021
05/26/2003 13:50:00*2.80365*2.8035*2.8077*2.803
05/26/2003 13:55:00*2.8034*2.803*2.8035*2.8027
05/26/2003 14:00:00*2.80285*2.8032*2.8034*2.8028
05/26/2003 14:05:00*2.8087*2.8024*2.8087*2.8024
05/26/2003 14:10:00*2.8027*2.80365*2.8038*2.8024
05/26/2003 14:15:00*2.8036*2.8032*2.804*2.8023
05/26/2003 14:20:00*2.803*2.80325*2.8056*2.803
05/26/2003 14:25:00*2.8032*2.8039*2.8039*2.803
05/26/2003 14:30:00*2.80325*2.80365*2.8039*2.803
05/26/2003 14:35:00*2.8089*2.804*2.8089*2.80365
05/26/2003 14:40:00*2.80425*2.804*2.8043*2.8038
05/26/2003 14:45:00*2.804*2.80325*2.8043*2.80325
05/26/2003 14:50:00*2.8032*2.8032*2.8085*2.8032
05/26/2003 14:55:00*2.8035*2.80325*2.8035*2.8026
05/26/2003 15:00:00*2.80325*2.80285*2.8036*2.80285
05/26/2003 15:05:00*2.8027*2.8032*2.8069*2.8027
05/26/2003 15:10:00*2.8029*2.8022*2.8064*2.8016
05/26/2003 15:15:00*2.8047*2.8027*2.8048*2.8016
05/26/2003 15:20:00*2.807*2.80045*2.807*2.8001
05/26/2003 15:25:00*2.8006*2.7991*2.8006*2.7991
05/26/2003 15:30:00*2.7994*2.7989*2.8003*2.7972
05/26/2003 15:35:00*2.7982*2.8003*2.8003*2.798
05/26/2003 15:40:00*2.7989*2.79785*2.8003*2.7973
05/26/2003 15:45:00*2.7973*2.7978*2.7983*2.797
05/26/2003 15:50:00*2.798*2.7975*2.7987*2.7975
05/26/2003 15:55:00*2.7973*2.7979*2.7987*2.7973
05/26/2003 16:00:00*2.7977*2.7975*2.803*2.7973
05/26/2003 16:05:00*2.7971*2.7975*2.7975*2.7968
05/26/2003 16:10:00*2.7974*2.7971*2.7979*2.7971
05/26/2003 16:15:00*2.7979*2.798*2.798*2.7971
05/26/2003 16:20:00*2.7975*2.7975*2.798*2.7975
05/26/2003 16:25:00*2.7973*2.7969*2.7975*2.7969
05/26/2003 16:30:00*2.7978*2.7979*2.7979*2.7969
05/26/2003 16:35:00*2.7977*2.7972*2.7979*2.7972
05/26/2003 16:40:00*2.7982*2.7972*2.7982*2.7972
05/26/2003 16:45:00*2.7984*2.7975*2.7984*2.7964
05/26/2003 16:50:00*2.7974*2.8081*2.8081*2.79515
05/26/2003 16:55:00*2.797*2.8081*2.8081*2.7959
05/26/2003 17:00:00*2.7961*2.7958*2.8097*2.7955
