05/22/2003 17:05:00*2.803*2.8028*2.8046*2.8026
05/22/2003 17:10:00*2.8047*2.8038*2.8047*2.8028
05/22/2003 17:15:00*2.8037*2.8041*2.8043*2.8033
05/22/2003 17:20:00*2.80275*2.8034*2.8041*2.8015
05/22/2003 17:25:00*2.8046*2.8037*2.80515*2.8025
05/22/2003 17:30:00*2.8032*2.8034*2.804*2.8032
05/22/2003 17:35:00*2.8033*2.80595*2.80625*2.8033
05/22/2003 17:40:00*2.8055*2.8029*2.80595*2.8024
05/22/2003 17:45:00*2.8046*2.8045*2.80485*2.8029
05/22/2003 17:50:00*2.8043*2.8037*2.8049*2.8037
05/22/2003 17:55:00*2.8037*2.8044*2.8044*2.8032
05/22/2003 18:00:00*2.8045*2.8039*2.8045*2.8039
05/22/2003 18:05:00*2.8043*2.8043*2.8043*2.8029
05/22/2003 18:10:00*2.80385*2.8034*2.8043*2.8034
05/22/2003 18:15:00*2.804*2.8003*2.8052*2.8003
05/22/2003 18:20:00*2.8005*2.8032*2.8032*2.8003
05/22/2003 18:25:00*2.8042*2.80305*2.8042*2.8021
05/22/2003 18:30:00*2.8019*2.8032*2.8032*2.8019
05/22/2003 18:35:00*2.8032*2.8024*2.8032*2.8018
05/22/2003 18:40:00*2.8024*2.8026*2.8026*2.8022
05/22/2003 18:45:00*2.8029*2.8032*2.8041*2.8026
05/22/2003 18:50:00*2.8032*2.8054*2.8054*2.803
05/22/2003 18:55:00*2.8049*2.8052*2.8056*2.803
05/22/2003 19:00:00*2.802*2.8061*2.8061*2.802
05/22/2003 19:05:00*2.8054*2.8061*2.8061*2.8049
05/22/2003 19:10:00*2.80565*2.8061*2.8063*2.8053
05/22/2003 19:15:00*2.8057*2.8053*2.8061*2.8051
05/22/2003 19:20:00*2.8066*2.8056*2.8066*2.8053
05/22/2003 19:25:00*2.8056*2.8071*2.8078*2.8056
05/22/2003 19:30:00*2.8067*2.807*2.8071*2.8067
05/22/2003 19:35:00*2.8071*2.8071*2.8071*2.807
05/22/2003 19:40:00*2.80655*2.8062*2.8071*2.8058
05/22/2003 19:45:00*2.8057*2.80505*2.8064*2.80505
05/22/2003 19:50:00*2.8049*2.80615*2.80615*2.8044
05/22/2003 19:55:00*2.8046*2.8055*2.8068*2.8046
05/22/2003 20:00:00*2.80645*2.80635*2.8068*2.8055
05/22/2003 20:05:00*2.8057*2.8123*2.8123*2.8057
05/22/2003 20:10:00*2.81265*2.80315*2.81265*2.80315
05/22/2003 20:15:00*2.803*2.8067*2.80695*2.803
05/22/2003 20:20:00*2.80645*2.80645*2.8067*2.8057
05/22/2003 20:25:00*2.8069*2.80645*2.807*2.80645
05/22/2003 20:30:00*2.8068*2.8068*2.81165*2.8058
05/22/2003 20:35:00*2.8069*2.8068*2.81215*2.8051
05/22/2003 20:40:00*2.8073*2.8066*2.81265*2.8065
05/22/2003 20:45:00*2.8066*2.80725*2.8076*2.8066
05/22/2003 20:50:00*2.80725*2.80725*2.81065*2.8072
05/22/2003 20:55:00*2.8071*2.8074*2.80935*2.8069
05/22/2003 21:00:00*2.8074*2.8069*2.80805*2.80655
05/22/2003 21:05:00*2.8053*2.80755*2.81425*2.8053
05/22/2003 21:10:00*2.80775*2.80915*2.81165*2.80755
05/22/2003 21:15:00*2.8083*2.80895*2.8105*2.8083
05/22/2003 21:20:00*2.8088*2.8099*2.81015*2.8083
05/22/2003 21:25:00*2.8099*2.80865*2.81005*2.8079
05/22/2003 21:30:00*2.8096*2.8099*2.8117*2.8075
05/22/2003 21:35:00*2.8109*2.80995*2.812*2.8095
05/22/2003 21:40:00*2.80965*2.81025*2.81025*2.8085
05/22/2003 21:45:00*2.8099*2.80995*2.81075*2.8098
05/22/2003 21:50:00*2.81095*2.81405*2.81505*2.80995
05/22/2003 21:55:00*2.814*2.8124*2.8154*2.8124
05/22/2003 22:00:00*2.8124*2.81205*2.813*2.8114
05/22/2003 22:05:00*2.8127*2.81195*2.8127*2.8103
05/22/2003 22:10:00*2.81195*2.8117*2.81215*2.8112
05/22/2003 22:15:00*2.8117*2.81355*2.81355*2.8112
05/22/2003 22:20:00*2.8132*2.8126*2.81385*2.8126
05/22/2003 22:25:00*2.8135*2.8127*2.81365*2.8114
05/22/2003 22:30:00*2.8127*2.8135*2.81385*2.8125
05/22/2003 22:35:00*2.8131*2.8126*2.8135*2.8126
05/22/2003 22:40:00*2.81235*2.81235*2.81295*2.8121
05/22/2003 22:45:00*2.8125*2.81185*2.8135*2.81185
05/22/2003 22:50:00*2.8118*2.81145*2.812*2.8111
05/22/2003 22:55:00*2.8125*2.8116*2.8125*2.811
05/22/2003 23:00:00*2.81195*2.8118*2.81235*2.8106
05/22/2003 23:05:00*2.8113*2.81265*2.81265*2.8113
05/22/2003 23:10:00*2.8119*2.81235*2.81305*2.8118
05/22/2003 23:15:00*2.812*2.8125*2.8125*2.811
05/22/2003 23:20:00*2.8116*2.8124*2.81285*2.8116
05/22/2003 23:25:00*2.8124*2.8129*2.81305*2.8119
05/22/2003 23:30:00*2.81305*2.8119*2.8132*2.8119
05/22/2003 23:35:00*2.8122*2.8119*2.8126*2.8117
05/22/2003 23:40:00*2.813*2.8119*2.8132*2.8117
05/22/2003 23:45:00*2.8129*2.8121*2.8129*2.8115
05/22/2003 23:50:00*2.8126*2.8119*2.8126*2.8117
05/22/2003 23:55:00*2.8123*2.8113*2.8123*2.81065
05/23/2003 00:00:00*2.81205*2.811*2.8126*2.8107
05/23/2003 00:05:00*2.8106*2.8123*2.8123*2.80995
05/23/2003 00:10:00*2.81245*2.811*2.81245*2.80745
05/23/2003 00:15:00*2.8107*2.81185*2.81215*2.8107
05/23/2003 00:20:00*2.8115*2.81165*2.81215*2.81115
05/23/2003 00:25:00*2.8114*2.8115*2.81215*2.80775
05/23/2003 00:30:00*2.81165*2.81*2.8139*2.80875
05/23/2003 00:35:00*2.8094*2.7897*2.81075*2.7897
05/23/2003 00:40:00*2.8098*2.8107*2.81145*2.7894
05/23/2003 00:45:00*2.8106*2.8097*2.8109*2.8097
05/23/2003 00:50:00*2.8099*2.8092*2.8107*2.8091
05/23/2003 00:55:00*2.8097*2.8095*2.81015*2.8088
05/23/2003 01:00:00*2.80905*2.80985*2.81085*2.809
05/23/2003 01:05:00*2.8086*2.8095*2.8107*2.8086
05/23/2003 01:10:00*2.8119*2.809*2.8119*2.809
05/23/2003 01:15:00*2.8089*2.80935*2.80935*2.8086
05/23/2003 01:20:00*2.8088*2.80995*2.8103*2.8088
05/23/2003 01:25:00*2.8097*2.8106*2.8126*2.8095
05/23/2003 01:30:00*2.8098*2.8096*2.8106*2.8086
05/23/2003 01:35:00*2.80945*2.80965*2.8115*2.809
05/23/2003 01:40:00*2.8098*2.81155*2.81155*2.8095
05/23/2003 01:45:00*2.8114*2.80905*2.81155*2.8087
05/23/2003 01:50:00*2.8079*2.809*2.80935*2.8079
05/23/2003 01:55:00*2.8087*2.8092*2.80955*2.8087
05/23/2003 02:00:00*2.8089*2.8092*2.8102*2.8089
05/23/2003 02:05:00*2.8089*2.81025*2.81025*2.8082
05/23/2003 02:10:00*2.81005*2.8093*2.81025*2.809
05/23/2003 02:15:00*2.8097*2.8085*2.81*2.8082
05/23/2003 02:20:00*2.80905*2.8074*2.80905*2.8063
05/23/2003 02:25:00*2.8075*2.8089*2.80935*2.80695
05/23/2003 02:30:00*2.809*2.8085*2.81*2.8077
05/23/2003 02:35:00*2.8073*2.8068*2.80855*2.8068
05/23/2003 02:40:00*2.8076*2.8076*2.80885*2.8058
05/23/2003 02:45:00*2.8073*2.8072*2.80815*2.8067
05/23/2003 02:50:00*2.8077*2.8097*2.8097*2.8066
05/23/2003 02:55:00*2.8097*2.8077*2.8099*2.8077
05/23/2003 03:00:00*2.8078*2.80855*2.8089*2.8074
05/23/2003 03:05:00*2.8087*2.8099*2.81045*2.8084
05/23/2003 03:10:00*2.8097*2.8098*2.81075*2.8094
05/23/2003 03:15:00*2.81025*2.8102*2.81075*2.8092
05/23/2003 03:20:00*2.8106*2.8108*2.81145*2.8095
05/23/2003 03:25:00*2.8116*2.8118*2.81335*2.8108
05/23/2003 03:30:00*2.8114*2.8135*2.81455*2.81125
05/23/2003 03:35:00*2.8129*2.8093*2.81385*2.8083
05/23/2003 03:40:00*2.80955*2.8118*2.8118*2.8093
05/23/2003 03:45:00*2.8094*2.81025*2.81205*2.8094
05/23/2003 03:50:00*2.811*2.8103*2.8111*2.8092
05/23/2003 03:55:00*2.8097*2.8099*2.8132*2.8085
05/23/2003 04:00:00*2.8097*2.8092*2.8111*2.809
05/23/2003 04:05:00*2.8095*2.8101*2.8109*2.8056
05/23/2003 04:10:00*2.8109*2.8098*2.81155*2.8063
05/23/2003 04:15:00*2.8101*2.81265*2.81265*2.8068
05/23/2003 04:20:00*2.8119*2.8082*2.81285*2.8073
05/23/2003 04:25:00*2.8119*2.8096*2.8126*2.80595
05/23/2003 04:30:00*2.8097*2.8068*2.81005*2.8063
05/23/2003 04:35:00*2.8067*2.8051*2.80855*2.8016
05/23/2003 04:40:00*2.8054*2.8043*2.8058*2.8034
05/23/2003 04:45:00*2.8034*2.8037*2.805*2.8016
05/23/2003 04:50:00*2.8038*2.8031*2.806*2.8031
05/23/2003 04:55:00*2.8031*2.802*2.8036*2.7998
05/23/2003 05:00:00*2.8019*2.8044*2.8052*2.8019
05/23/2003 05:05:00*2.8045*2.806*2.80655*2.802
05/23/2003 05:10:00*2.8067*2.805*2.8069*2.8038
05/23/2003 05:15:00*2.8051*2.8091*2.8174*2.8041
05/23/2003 05:20:00*2.8084*2.8048*2.8097*2.8046
05/23/2003 05:25:00*2.804*2.8054*2.80655*2.8039
05/23/2003 05:30:00*2.8052*2.80485*2.806*2.8031
05/23/2003 05:35:00*2.8044*2.80475*2.80485*2.8025
05/23/2003 05:40:00*2.804*2.8037*2.8059*2.8032
05/23/2003 05:45:00*2.8037*2.8044*2.80535*2.8033
05/23/2003 05:50:00*2.8052*2.80415*2.81525*2.8037
05/23/2003 05:55:00*2.8039*2.8039*2.814*2.8035
05/23/2003 06:00:00*2.8039*2.804*2.8049*2.8031
05/23/2003 06:05:00*2.8041*2.80305*2.8049*2.8029
05/23/2003 06:10:00*2.80715*2.8037*2.80765*2.803
05/23/2003 06:15:00*2.8038*2.80235*2.8039*2.8019
05/23/2003 06:20:00*2.802*2.8029*2.80355*2.8012
05/23/2003 06:25:00*2.803*2.80375*2.8041*2.8017
05/23/2003 06:30:00*2.8038*2.8031*2.8043*2.80255
05/23/2003 06:35:00*2.8031*2.8015*2.80325*2.8005
05/23/2003 06:40:00*2.80175*2.8034*2.8034*2.7999
05/23/2003 06:45:00*2.8037*2.80405*2.81045*2.8034
05/23/2003 06:50:00*2.80425*2.803*2.8043*2.8015
05/23/2003 06:55:00*2.8031*2.8029*2.8039*2.8022
05/23/2003 07:00:00*2.80275*2.8033*2.80915*2.8003
05/23/2003 07:05:00*2.8037*2.8105*2.8105*2.8012
05/23/2003 07:10:00*2.8033*2.806*2.81115*2.8033
05/23/2003 07:15:00*2.8055*2.8062*2.8137*2.8036
05/23/2003 07:20:00*2.81205*2.8046*2.81305*2.8039
05/23/2003 07:25:00*2.8046*2.80495*2.80595*2.8043
05/23/2003 07:30:00*2.804*2.7995*2.80495*2.799
05/23/2003 07:35:00*2.7999*2.8035*2.80385*2.7995
05/23/2003 07:40:00*2.8034*2.8046*2.8067*2.8021
05/23/2003 07:45:00*2.8039*2.8032*2.8058*2.8032
05/23/2003 07:50:00*2.8035*2.8021*2.8057*2.8009
05/23/2003 07:55:00*2.8016*2.8007*2.80215*2.7998
05/23/2003 08:00:00*2.7997*2.80285*2.8032*2.7996
05/23/2003 08:05:00*2.8027*2.8029*2.8035*2.7999
05/23/2003 08:10:00*2.803*2.8044*2.8046*2.8028
05/23/2003 08:15:00*2.804*2.801*2.8044*2.8005
05/23/2003 08:20:00*2.8007*2.8022*2.8022*2.8004
05/23/2003 08:25:00*2.8014*2.8005*2.8029*2.8002
05/23/2003 08:30:00*2.8004*2.80015*2.80295*2.8001
05/23/2003 08:35:00*2.8002*2.8018*2.8025*2.7999
05/23/2003 08:40:00*2.80165*2.8008*2.8018*2.7945
05/23/2003 08:45:00*2.7939*2.8004*2.8016*2.7927
05/23/2003 08:50:00*2.8005*2.8008*2.8017*2.7921
05/23/2003 08:55:00*2.8006*2.8035*2.8043*2.8003
05/23/2003 09:00:00*2.80375*2.8055*2.8094*2.8034
05/23/2003 09:05:00*2.8049*2.80395*2.80745*2.8036
05/23/2003 09:10:00*2.8039*2.8032*2.80465*2.803
05/23/2003 09:15:00*2.8027*2.8071*2.80825*2.8027
05/23/2003 09:20:00*2.8066*2.8076*2.8084*2.8065
05/23/2003 09:25:00*2.80935*2.80515*2.80935*2.80515
05/23/2003 09:30:00*2.8051*2.8077*2.80855*2.8051
05/23/2003 09:35:00*2.80775*2.8089*2.80955*2.80625
05/23/2003 09:40:00*2.8086*2.8076*2.8098*2.8059
05/23/2003 09:45:00*2.8076*2.8079*2.8087*2.8073
05/23/2003 09:50:00*2.8085*2.80605*2.8088*2.8056
05/23/2003 09:55:00*2.8052*2.8096*2.8108*2.80485
05/23/2003 10:00:00*2.8097*2.81065*2.81095*2.808
05/23/2003 10:05:00*2.8105*2.81295*2.8157*2.808
05/23/2003 10:10:00*2.8153*2.81455*2.81615*2.8116
05/23/2003 10:15:00*2.8158*2.8139*2.8158*2.8127
05/23/2003 10:20:00*2.8135*2.81245*2.81475*2.8064
05/23/2003 10:25:00*2.8125*2.81315*2.8139*2.8094
05/23/2003 10:30:00*2.8138*2.8196*2.8196*2.81315
05/23/2003 10:35:00*2.81995*2.8198*2.82145*2.81695
05/23/2003 10:40:00*2.8197*2.81215*2.82005*2.8118
05/23/2003 10:45:00*2.8119*2.8178*2.81785*2.8119
05/23/2003 10:50:00*2.8174*2.81825*2.81835*2.81465
05/23/2003 10:55:00*2.8151*2.8161*2.81835*2.8151
05/23/2003 11:00:00*2.8153*2.8218*2.8218*2.81315
05/23/2003 11:05:00*2.8179*2.8188*2.8228*2.8174
05/23/2003 11:10:00*2.8186*2.81775*2.8199*2.8168
05/23/2003 11:15:00*2.8177*2.81635*2.8184*2.8141
05/23/2003 11:20:00*2.816*2.81455*2.81765*2.81455
05/23/2003 11:25:00*2.8142*2.81155*2.8149*2.8112
05/23/2003 11:30:00*2.8116*2.8116*2.81375*2.81155
05/23/2003 11:35:00*2.81175*2.81025*2.8124*2.8097
05/23/2003 11:40:00*2.8089*2.8125*2.81355*2.8089
05/23/2003 11:45:00*2.8131*2.8118*2.81325*2.8088
05/23/2003 11:50:00*2.81195*2.8118*2.8121*2.80875
05/23/2003 11:55:00*2.8114*2.809*2.8118*2.8044
05/23/2003 12:00:00*2.8088*2.8078*2.81005*2.8075
05/23/2003 12:05:00*2.8082*2.8111*2.8129*2.8078
05/23/2003 12:10:00*2.81095*2.8084*2.8111*2.8073
05/23/2003 12:15:00*2.8079*2.8089*2.8097*2.8079
05/23/2003 12:20:00*2.8092*2.8099*2.8099*2.8089
05/23/2003 12:25:00*2.8097*2.8086*2.8106*2.8065
05/23/2003 12:30:00*2.80635*2.8084*2.8099*2.80615
05/23/2003 12:35:00*2.8082*2.8077*2.8088*2.8057
05/23/2003 12:40:00*2.80845*2.80745*2.8097*2.8041
05/23/2003 12:45:00*2.8094*2.8102*2.8102*2.8073
05/23/2003 12:50:00*2.81105*2.8088*2.81245*2.807
05/23/2003 12:55:00*2.8104*2.80915*2.8104*2.8071
05/23/2003 13:00:00*2.8089*2.8068*2.80945*2.80655
05/23/2003 13:05:00*2.807*2.8079*2.8099*2.8066
05/23/2003 13:10:00*2.8077*2.8088*2.80915*2.8077
05/23/2003 13:15:00*2.8079*2.8066*2.80945*2.8062
05/23/2003 13:20:00*2.8066*2.80695*2.80725*2.8065
05/23/2003 13:25:00*2.8081*2.8071*2.8085*2.8057
05/23/2003 13:30:00*2.807*2.80685*2.80795*2.8058
05/23/2003 13:35:00*2.8069*2.8053*2.8069*2.8049
05/23/2003 13:40:00*2.80475*2.80495*2.8066*2.8044
05/23/2003 13:45:00*2.8054*2.8041*2.8058*2.8037
05/23/2003 13:50:00*2.80425*2.80175*2.8044*2.80015
05/23/2003 13:55:00*2.802*2.802*2.8026*2.7992
05/23/2003 14:00:00*2.8013*2.80375*2.80425*2.8011
05/23/2003 14:05:00*2.8099*2.80515*2.8099*2.8033
05/23/2003 14:10:00*2.80515*2.80615*2.8066*2.8037
05/23/2003 14:15:00*2.8059*2.8063*2.807*2.8032
05/23/2003 14:20:00*2.8072*2.8065*2.8084*2.8063
05/23/2003 14:25:00*2.8063*2.80645*2.807*2.8061
05/23/2003 14:30:00*2.8065*2.8063*2.8065*2.8061
05/23/2003 14:35:00*2.8062*2.8065*2.807*2.8059
05/23/2003 14:40:00*2.8068*2.80755*2.80755*2.8058
05/23/2003 14:45:00*2.8072*2.8055*2.80855*2.8055
05/23/2003 14:50:00*2.80525*2.80525*2.80595*2.8038
05/23/2003 14:55:00*2.8046*2.80655*2.8072*2.8046
05/23/2003 15:00:00*2.806*2.8054*2.81*2.8052
05/23/2003 15:05:00*2.8057*2.8043*2.8069*2.8038
05/23/2003 15:10:00*2.8045*2.8054*2.80615*2.8043
05/23/2003 15:15:00*2.8053*2.7979*2.8054*2.7979
05/23/2003 15:20:00*2.8048*2.8008*2.8048*2.79745
05/23/2003 15:25:00*2.8008*2.80365*2.80365*2.8008
05/23/2003 15:30:00*2.8032*2.8018*2.80365*2.7984
05/23/2003 15:35:00*2.8022*2.802*2.8031*2.8011
05/23/2003 15:40:00*2.8023*2.8032*2.80335*2.802
05/23/2003 15:45:00*2.8028*2.80335*2.8039*2.8028
05/23/2003 15:50:00*2.8032*2.80265*2.80335*2.8013
05/23/2003 15:55:00*2.8024*2.7998*2.8035*2.79925
05/23/2003 16:00:00*2.8005*2.8003*2.8017*2.7993
05/23/2003 16:05:00*2.8003*2.80115*2.80165*2.8003
05/23/2003 16:10:00*2.8013*2.7988*2.80145*2.7988
05/23/2003 16:15:00*2.7985*2.801*2.802*2.7985
05/23/2003 16:20:00*2.80035*2.79725*2.801*2.79725
05/23/2003 16:25:00*2.801*2.8018*2.8022*2.79725
05/23/2003 16:30:00*2.8016*2.799*2.8018*2.7986
05/23/2003 16:35:00*2.7983*2.7987*2.7996*2.7983
05/23/2003 16:40:00*2.799*2.7993*2.8019*2.7987
05/23/2003 16:45:00*2.7975*2.7993*2.7998*2.7973
05/23/2003 16:50:00*2.79915*2.79685*2.8001*2.79685
05/23/2003 16:55:00*2.797*2.79685*2.7977*2.7964
05/23/2003 17:00:00*2.7967*2.79925*2.79925*2.796
