05/21/2003 17:05:00*2.8146*2.8161*2.8171*2.8103
05/21/2003 17:10:00*2.81725*2.81735*2.8177*2.8144
05/21/2003 17:15:00*2.8174*2.813*2.8174*2.8127
05/21/2003 17:20:00*2.8143*2.8141*2.81495*2.8128
05/21/2003 17:25:00*2.8135*2.8159*2.81665*2.8135
05/21/2003 17:30:00*2.8164*2.81495*2.8176*2.81495
05/21/2003 17:35:00*2.8149*2.8142*2.8163*2.814
05/21/2003 17:40:00*2.8137*2.8144*2.81615*2.8134
05/21/2003 17:45:00*2.8144*2.8157*2.81735*2.8072
05/21/2003 17:50:00*2.81665*2.8147*2.8167*2.8142
05/21/2003 17:55:00*2.8163*2.8152*2.81645*2.8138
05/21/2003 18:00:00*2.815*2.8152*2.8152*2.81435
05/21/2003 18:05:00*2.8161*2.8146*2.8161*2.81425
05/21/2003 18:10:00*2.8146*2.8142*2.8146*2.8139
05/21/2003 18:15:00*2.814*2.815*2.8163*2.81375
05/21/2003 18:20:00*2.81485*2.816*2.8165*2.8148
05/21/2003 18:25:00*2.8158*2.8148*2.816*2.81415
05/21/2003 18:30:00*2.815*2.8163*2.8163*2.8148
05/21/2003 18:35:00*2.8155*2.814*2.8163*2.814
05/21/2003 18:40:00*2.8148*2.81435*2.81495*2.814
05/21/2003 18:45:00*2.81415*2.81325*2.816*2.80535
05/21/2003 18:50:00*2.8124*2.8128*2.8145*2.81045
05/21/2003 18:55:00*2.8128*2.812*2.8134*2.812
05/21/2003 19:00:00*2.81325*2.8123*2.81325*2.8117
05/21/2003 19:05:00*2.8127*2.81295*2.81295*2.8112
05/21/2003 19:10:00*2.812*2.81195*2.81295*2.8111
05/21/2003 19:15:00*2.812*2.812*2.8128*2.8107
05/21/2003 19:20:00*2.8026*2.80985*2.812*2.8026
05/21/2003 19:25:00*2.8119*2.8115*2.8119*2.80645
05/21/2003 19:30:00*2.8118*2.81215*2.81215*2.8083
05/21/2003 19:35:00*2.8102*2.8112*2.81215*2.8102
05/21/2003 19:40:00*2.8107*2.81165*2.81165*2.8107
05/21/2003 19:45:00*2.8116*2.81575*2.81575*2.8113
05/21/2003 19:50:00*2.814*2.81275*2.81575*2.81205
05/21/2003 19:55:00*2.8143*2.8156*2.8159*2.81275
05/21/2003 20:00:00*2.8145*2.816*2.816*2.8134
05/21/2003 20:05:00*2.8135*2.81515*2.816*2.81335
05/21/2003 20:10:00*2.81585*2.81635*2.81635*2.81515
05/21/2003 20:15:00*2.81565*2.8168*2.8168*2.81565
05/21/2003 20:20:00*2.81485*2.81485*2.81665*2.81225
05/21/2003 20:25:00*2.8153*2.8153*2.8163*2.81485
05/21/2003 20:30:00*2.8152*2.816*2.81645*2.8152
05/21/2003 20:35:00*2.816*2.8171*2.81765*2.816
05/21/2003 20:40:00*2.8168*2.81755*2.81755*2.8154
05/21/2003 20:45:00*2.8176*2.81645*2.8176*2.8161
05/21/2003 20:50:00*2.8174*2.81725*2.8179*2.81645
05/21/2003 20:55:00*2.8172*2.81715*2.8181*2.8168
05/21/2003 21:00:00*2.8168*2.81745*2.8187*2.816
05/21/2003 21:05:00*2.8175*2.81695*2.8175*2.8159
05/21/2003 21:10:00*2.8181*2.8187*2.8199*2.81695
05/21/2003 21:15:00*2.819*2.8201*2.82325*2.8183
05/21/2003 21:20:00*2.8203*2.81885*2.8203*2.814
05/21/2003 21:25:00*2.8193*2.82075*2.82095*2.81785
05/21/2003 21:30:00*2.81885*2.8219*2.82225*2.81885
05/21/2003 21:35:00*2.8218*2.8218*2.8219*2.8218
05/21/2003 21:40:00*2.82155*2.818*2.82175*2.817
05/21/2003 21:50:00*2.81945*2.8174*2.81945*2.8169
05/21/2003 21:55:00*2.8173*2.81895*2.81895*2.8158
05/21/2003 22:00:00*2.8173*2.8179*2.81895*2.8161
05/21/2003 22:05:00*2.8179*2.8167*2.8194*2.8167
05/21/2003 22:10:00*2.8169*2.81775*2.8191*2.8167
05/21/2003 22:15:00*2.817*2.8186*2.8189*2.817
05/21/2003 22:20:00*2.81855*2.81695*2.8186*2.8163
05/21/2003 22:25:00*2.8163*2.8165*2.817*2.8163
05/21/2003 22:30:00*2.8165*2.816*2.8174*2.81595
05/21/2003 22:35:00*2.816*2.81515*2.8162*2.81515
05/21/2003 22:40:00*2.81595*2.81595*2.816*2.8151
05/21/2003 22:45:00*2.816*2.8157*2.816*2.81495
05/21/2003 22:50:00*2.8156*2.8151*2.8157*2.8148
05/21/2003 22:55:00*2.8156*2.816*2.816*2.8151
05/21/2003 23:00:00*2.8154*2.8158*2.816*2.8154
05/21/2003 23:05:00*2.8157*2.8153*2.816*2.8153
05/21/2003 23:10:00*2.816*2.816*2.8168*2.8153
05/21/2003 23:15:00*2.8164*2.8157*2.8165*2.8156
05/21/2003 23:20:00*2.8156*2.8151*2.8157*2.8142
05/21/2003 23:25:00*2.8151*2.8157*2.8157*2.8142
05/21/2003 23:30:00*2.8149*2.815*2.81585*2.8134
05/21/2003 23:35:00*2.8154*2.8138*2.8154*2.81355
05/21/2003 23:40:00*2.8141*2.81375*2.8143*2.8136
05/21/2003 23:45:00*2.8136*2.8144*2.8144*2.8127
05/21/2003 23:50:00*2.8131*2.8136*2.8144*2.8131
05/21/2003 23:55:00*2.8145*2.814*2.8148*2.8136
05/22/2003 00:00:00*2.8143*2.8147*2.8147*2.814
05/22/2003 00:05:00*2.8145*2.81475*2.81475*2.81245
05/22/2003 00:10:00*2.8148*2.8151*2.8152*2.81475
05/22/2003 00:15:00*2.815*2.81425*2.8151*2.81375
05/22/2003 00:20:00*2.8143*2.8139*2.8144*2.81355
05/22/2003 00:25:00*2.8136*2.8137*2.8144*2.8135
05/22/2003 00:30:00*2.8139*2.8149*2.8152*2.8134
05/22/2003 00:35:00*2.8147*2.81475*2.815*2.8136
05/22/2003 00:40:00*2.81425*2.8143*2.8149*2.8136
05/22/2003 00:45:00*2.81395*2.8143*2.8149*2.8139
05/22/2003 00:50:00*2.81425*2.8142*2.8143*2.8142
05/22/2003 00:55:00*2.8145*2.8145*2.8152*2.8142
05/22/2003 01:00:00*2.8145*2.8147*2.8151*2.8134
05/22/2003 01:05:00*2.8137*2.81475*2.8149*2.8137
05/22/2003 01:10:00*2.8149*2.8152*2.8156*2.8143
05/22/2003 01:15:00*2.8153*2.8153*2.8153*2.8144
05/22/2003 01:20:00*2.81495*2.8153*2.81565*2.8149
05/22/2003 01:25:00*2.8156*2.8153*2.81595*2.8152
05/22/2003 01:30:00*2.8159*2.81595*2.81595*2.8153
05/22/2003 01:35:00*2.8159*2.8153*2.8163*2.81495
05/22/2003 01:40:00*2.8151*2.8145*2.8156*2.8145
05/22/2003 01:45:00*2.8141*2.8146*2.81485*2.813
05/22/2003 01:50:00*2.81455*2.8139*2.8158*2.8139
05/22/2003 01:55:00*2.8138*2.8147*2.81485*2.8138
05/22/2003 02:00:00*2.8142*2.8137*2.8147*2.8132
05/22/2003 02:05:00*2.8128*2.8145*2.8146*2.8128
05/22/2003 02:10:00*2.8145*2.8135*2.8145*2.8131
05/22/2003 02:15:00*2.8142*2.8139*2.8154*2.8135
05/22/2003 02:20:00*2.8141*2.8132*2.8141*2.8125
05/22/2003 02:25:00*2.8129*2.8146*2.81615*2.8127
05/22/2003 02:30:00*2.8148*2.81365*2.8148*2.8121
05/22/2003 02:35:00*2.8141*2.81305*2.8141*2.8119
05/22/2003 02:40:00*2.81325*2.8159*2.8163*2.8119
05/22/2003 02:45:00*2.8159*2.8161*2.81725*2.8134
05/22/2003 02:50:00*2.8156*2.8176*2.81895*2.8156
05/22/2003 02:55:00*2.8176*2.8201*2.8201*2.8176
05/22/2003 03:00:00*2.8199*2.8176*2.8201*2.8169
05/22/2003 03:05:00*2.8168*2.818*2.81905*2.8155
05/22/2003 03:10:00*2.81775*2.8152*2.81895*2.8152
05/22/2003 03:15:00*2.8153*2.8147*2.8157*2.814
05/22/2003 03:20:00*2.8149*2.8165*2.81775*2.8147
05/22/2003 03:25:00*2.817*2.8152*2.817*2.8148
05/22/2003 03:30:00*2.8153*2.8174*2.8174*2.815
05/22/2003 03:35:00*2.8167*2.8139*2.8174*2.81365
05/22/2003 03:40:00*2.81345*2.8155*2.8166*2.81345
05/22/2003 03:45:00*2.8152*2.81525*2.8159*2.8141
05/22/2003 03:50:00*2.81545*2.8167*2.8173*2.81495
05/22/2003 03:55:00*2.8166*2.8165*2.8173*2.8155
05/22/2003 04:00:00*2.8163*2.8151*2.8167*2.8149
05/22/2003 04:05:00*2.8165*2.8166*2.81715*2.8151
05/22/2003 04:10:00*2.81635*2.8163*2.8176*2.8152
05/22/2003 04:15:00*2.8167*2.8172*2.81835*2.8159
05/22/2003 04:20:00*2.8185*2.8159*2.8185*2.8155
05/22/2003 04:25:00*2.8162*2.8161*2.81925*2.81415
05/22/2003 04:30:00*2.8162*2.8145*2.8162*2.8133
05/22/2003 04:35:00*2.8145*2.814*2.8152*2.8051
05/22/2003 04:40:00*2.8146*2.8158*2.8159*2.8132
05/22/2003 04:45:00*2.8158*2.8152*2.8159*2.8145
05/22/2003 04:50:00*2.8154*2.8137*2.81605*2.8135
05/22/2003 04:55:00*2.8129*2.8127*2.8143*2.8123
05/22/2003 05:00:00*2.8123*2.8122*2.8149*2.80605
05/22/2003 05:05:00*2.8121*2.8121*2.82*2.8054
05/22/2003 05:10:00*2.8054*2.8122*2.81285*2.8054
05/22/2003 05:15:00*2.8133*2.8127*2.8135*2.81105
05/22/2003 05:20:00*2.81265*2.8125*2.8135*2.8117
05/22/2003 05:25:00*2.8125*2.8119*2.81335*2.8111
05/22/2003 05:30:00*2.8119*2.8114*2.81205*2.811
05/22/2003 05:35:00*2.8123*2.8107*2.8138*2.8106
05/22/2003 05:40:00*2.811*2.8123*2.8138*2.81055
05/22/2003 05:45:00*2.8122*2.8112*2.8125*2.8105
05/22/2003 05:50:00*2.811*2.81165*2.81205*2.8105
05/22/2003 05:55:00*2.8119*2.8131*2.81385*2.81065
05/22/2003 06:00:00*2.8128*2.8136*2.8141*2.81225
05/22/2003 06:05:00*2.8131*2.8142*2.8155*2.8115
05/22/2003 06:10:00*2.8142*2.8128*2.81665*2.8118
05/22/2003 06:15:00*2.8123*2.80795*2.8128*2.8046
05/22/2003 06:20:00*2.8079*2.8104*2.8123*2.8079
05/22/2003 06:25:00*2.8102*2.8078*2.8107*2.8036
05/22/2003 06:30:00*2.8079*2.8093*2.8094*2.8055
05/22/2003 06:35:00*2.80895*2.8072*2.8111*2.8048
05/22/2003 06:40:00*2.8066*2.8081*2.809*2.80645
05/22/2003 06:45:00*2.8081*2.8102*2.81115*2.8069
05/22/2003 06:50:00*2.8102*2.8098*2.8112*2.8084
05/22/2003 06:55:00*2.8109*2.8074*2.8109*2.8074
05/22/2003 07:00:00*2.8086*2.8073*2.8087*2.8062
05/22/2003 07:05:00*2.8075*2.8087*2.8096*2.8069
05/22/2003 07:10:00*2.809*2.8085*2.8095*2.8056
05/22/2003 07:15:00*2.8072*2.8088*2.809*2.8072
05/22/2003 07:20:00*2.8096*2.8107*2.8116*2.8061
05/22/2003 07:25:00*2.8107*2.8105*2.8117*2.81
05/22/2003 07:30:00*2.8107*2.8107*2.8117*2.81035
05/22/2003 07:35:00*2.8107*2.8093*2.8109*2.8076
05/22/2003 07:40:00*2.8103*2.8082*2.8103*2.8072
05/22/2003 07:45:00*2.808*2.8088*2.8099*2.808
05/22/2003 07:50:00*2.8087*2.8108*2.8114*2.80845
05/22/2003 07:55:00*2.8126*2.8125*2.8134*2.8107
05/22/2003 08:00:00*2.8129*2.8128*2.8143*2.8121
05/22/2003 08:05:00*2.8123*2.8132*2.8136*2.811
05/22/2003 08:10:00*2.8131*2.8141*2.81495*2.8128
05/22/2003 08:15:00*2.8138*2.8133*2.8151*2.81255
05/22/2003 08:20:00*2.8132*2.8139*2.8139*2.8122
05/22/2003 08:25:00*2.8127*2.8135*2.81505*2.8127
05/22/2003 08:30:00*2.8136*2.8149*2.8149*2.8083
05/22/2003 08:35:00*2.8144*2.8152*2.8176*2.8144
05/22/2003 08:40:00*2.8146*2.8146*2.81615*2.81355
05/22/2003 08:45:00*2.815*2.8128*2.81535*2.8054
05/22/2003 08:50:00*2.8129*2.81235*2.81415*2.81185
05/22/2003 08:55:00*2.8121*2.8122*2.8139*2.8119
05/22/2003 09:00:00*2.8119*2.8099*2.8122*2.8096
05/22/2003 09:05:00*2.8096*2.8098*2.8112*2.8088
05/22/2003 09:10:00*2.8103*2.8092*2.81045*2.80915
05/22/2003 09:15:00*2.8088*2.8113*2.8125*2.8077
05/22/2003 09:20:00*2.812*2.8142*2.8142*2.8111
05/22/2003 09:25:00*2.8143*2.8153*2.8179*2.8142
05/22/2003 09:30:00*2.8153*2.81325*2.8161*2.81325
05/22/2003 09:35:00*2.8132*2.8206*2.82125*2.8129
05/22/2003 09:40:00*2.8206*2.8175*2.8213*2.81585
05/22/2003 09:45:00*2.818*2.8155*2.8187*2.8152
05/22/2003 09:50:00*2.815*2.8151*2.8177*2.814
05/22/2003 09:55:00*2.8149*2.81975*2.81975*2.8145
05/22/2003 10:00:00*2.8201*2.8198*2.8226*2.8185
05/22/2003 10:05:00*2.8198*2.8187*2.8198*2.81555
05/22/2003 10:10:00*2.8186*2.81915*2.8203*2.8174
05/22/2003 10:15:00*2.819*2.8133*2.81915*2.8128
05/22/2003 10:20:00*2.8127*2.8074*2.8133*2.8027
05/22/2003 10:25:00*2.8075*2.8096*2.81285*2.8074
05/22/2003 10:30:00*2.8093*2.80795*2.8132*2.8075
05/22/2003 10:35:00*2.8076*2.8088*2.81155*2.8067
05/22/2003 10:40:00*2.8105*2.8068*2.8112*2.8068
05/22/2003 10:45:00*2.807*2.8121*2.8123*2.8068
05/22/2003 10:50:00*2.8133*2.8104*2.81345*2.81035
05/22/2003 10:55:00*2.8108*2.8083*2.8108*2.8062
05/22/2003 11:00:00*2.808*2.8058*2.8087*2.8054
05/22/2003 11:05:00*2.806*2.7985*2.8065*2.7985
05/22/2003 11:10:00*2.8005*2.8032*2.8048*2.7985
05/22/2003 11:15:00*2.8043*2.799*2.80525*2.7983
05/22/2003 11:20:00*2.7973*2.8026*2.81085*2.7966
05/22/2003 11:25:00*2.802*2.8037*2.8037*2.8003
05/22/2003 11:30:00*2.8036*2.8038*2.8053*2.80275
05/22/2003 11:35:00*2.80385*2.8039*2.805*2.8031
05/22/2003 11:40:00*2.8035*2.8029*2.8058*2.8029
05/22/2003 11:45:00*2.805*2.8035*2.805*2.8027
05/22/2003 11:50:00*2.8033*2.8025*2.8043*2.8023
05/22/2003 11:55:00*2.8023*2.8015*2.80445*2.8005
05/22/2003 12:00:00*2.8016*2.8011*2.8019*2.8006
05/22/2003 12:05:00*2.8011*2.8035*2.8069*2.8011
05/22/2003 12:10:00*2.8033*2.8019*2.8047*2.8019
05/22/2003 12:15:00*2.8019*2.8032*2.8043*2.8019
05/22/2003 12:20:00*2.8042*2.8019*2.8042*2.8013
05/22/2003 12:25:00*2.8016*2.80555*2.8072*2.8016
05/22/2003 12:30:00*2.8052*2.808*2.8089*2.8052
05/22/2003 12:35:00*2.8079*2.8062*2.8101*2.8059
05/22/2003 12:40:00*2.8063*2.8059*2.8065*2.8052
05/22/2003 12:45:00*2.8059*2.8068*2.80785*2.8058
05/22/2003 12:50:00*2.8072*2.80785*2.8096*2.8068
05/22/2003 12:55:00*2.8075*2.8063*2.80785*2.8062
05/22/2003 13:00:00*2.8065*2.8057*2.8071*2.8053
05/22/2003 13:05:00*2.8057*2.8051*2.8072*2.8035
05/22/2003 13:10:00*2.8048*2.806*2.8062*2.8041
05/22/2003 13:15:00*2.807*2.8049*2.807*2.8038
05/22/2003 13:20:00*2.8045*2.8054*2.8054*2.8038
05/22/2003 13:25:00*2.806*2.8061*2.8065*2.8047
05/22/2003 13:30:00*2.8061*2.8063*2.8063*2.8059
05/22/2003 13:35:00*2.806*2.807*2.8077*2.806
05/22/2003 13:40:00*2.8074*2.808*2.8085*2.8069
05/22/2003 13:45:00*2.8077*2.8058*2.8084*2.8058
05/22/2003 13:50:00*2.8059*2.80655*2.8067*2.8051
05/22/2003 13:55:00*2.8064*2.8057*2.8074*2.8055
05/22/2003 14:00:00*2.8051*2.80755*2.8076*2.8051
05/22/2003 14:05:00*2.8077*2.8077*2.8079*2.8072
05/22/2003 14:10:00*2.8074*2.8078*2.8083*2.8071
05/22/2003 14:15:00*2.8082*2.8099*2.8102*2.8078
05/22/2003 14:25:00*2.8097*2.8111*2.8236*2.80735
05/22/2003 14:30:00*2.8108*2.81095*2.8114*2.81
05/22/2003 14:35:00*2.8112*2.8109*2.81245*2.8109
05/22/2003 14:40:00*2.81145*2.8114*2.8139*2.80645
05/22/2003 14:45:00*2.8114*2.8124*2.8135*2.8101
05/22/2003 14:50:00*2.8109*2.81075*2.8124*2.8106
05/22/2003 14:55:00*2.8107*2.8104*2.8116*2.8104
05/22/2003 15:00:00*2.8106*2.8102*2.8113*2.80975
05/22/2003 15:05:00*2.8105*2.8079*2.8105*2.80635
05/22/2003 15:10:00*2.8075*2.8075*2.8108*2.8064
05/22/2003 15:15:00*2.8078*2.8074*2.8081*2.8074
05/22/2003 15:20:00*2.8086*2.8068*2.8093*2.8059
05/22/2003 15:25:00*2.807*2.8073*2.8084*2.80645
05/22/2003 15:30:00*2.8084*2.8077*2.80855*2.8073
05/22/2003 15:35:00*2.8081*2.8078*2.80855*2.8067
05/22/2003 15:40:00*2.8078*2.807*2.808*2.806
05/22/2003 15:45:00*2.8073*2.8052*2.8073*2.8047
05/22/2003 15:50:00*2.8051*2.8054*2.8072*2.8042
05/22/2003 15:55:00*2.8046*2.8057*2.8069*2.8043
05/22/2003 16:00:00*2.8045*2.8044*2.8057*2.8038
05/22/2003 16:05:00*2.8035*2.80495*2.8059*2.8033
05/22/2003 16:10:00*2.8042*2.8022*2.80495*2.8022
05/22/2003 16:15:00*2.8027*2.8035*2.8059*2.8022
05/22/2003 16:20:00*2.8037*2.8036*2.8056*2.8035
05/22/2003 16:25:00*2.8025*2.8042*2.8045*2.8025
05/22/2003 16:30:00*2.80495*2.8045*2.8057*2.8042
05/22/2003 16:35:00*2.8036*2.802*2.8045*2.802
05/22/2003 16:40:00*2.8034*2.8028*2.8034*2.8019
05/22/2003 16:45:00*2.8028*2.8045*2.8045*2.8028
05/22/2003 16:50:00*2.805*2.8035*2.805*2.8025
05/22/2003 16:55:00*2.8035*2.8026*2.80415*2.8017
05/22/2003 17:00:00*2.8021*2.803*2.8042*2.8021
