05/20/2003 17:05:00*2.798*2.7954*2.7985*2.7954
05/20/2003 17:10:00*2.7959*2.7972*2.79735*2.7954
05/20/2003 17:15:00*2.7962*2.7961*2.79735*2.7957
05/20/2003 17:20:00*2.7945*2.8021*2.8021*2.7935
05/20/2003 17:25:00*2.8021*2.7939*2.8021*2.7929
05/20/2003 17:30:00*2.7942*2.7942*2.7942*2.7937
05/20/2003 17:35:00*2.7939*2.7935*2.7942*2.7929
05/20/2003 17:40:00*2.7932*2.7932*2.7935*2.793
05/20/2003 17:45:00*2.7931*2.7904*2.7935*2.7904
05/20/2003 17:50:00*2.7913*2.79105*2.792*2.7904
05/20/2003 17:55:00*2.7925*2.7906*2.7925*2.7892
05/20/2003 18:00:00*2.7911*2.7906*2.7911*2.78915
05/20/2003 18:05:00*2.7895*2.7903*2.7912*2.7893
05/20/2003 18:10:00*2.78915*2.7868*2.7903*2.7863
05/20/2003 18:15:00*2.7874*2.7903*2.79075*2.7868
05/20/2003 18:20:00*2.79045*2.79065*2.7918*2.7902
05/20/2003 18:25:00*2.7896*2.792*2.792*2.7896
05/20/2003 18:30:00*2.79055*2.7906*2.792*2.7897
05/20/2003 18:35:00*2.7917*2.7918*2.7918*2.7901
05/20/2003 18:40:00*2.79225*2.793*2.793*2.7902
05/20/2003 18:45:00*2.7925*2.79325*2.794*2.7909
05/20/2003 18:50:00*2.7928*2.7928*2.79375*2.7909
05/20/2003 18:55:00*2.7939*2.7933*2.7939*2.7922
05/20/2003 19:00:00*2.7937*2.7932*2.7937*2.7931
05/20/2003 19:05:00*2.7936*2.7937*2.7937*2.7926
05/20/2003 19:10:00*2.7942*2.7929*2.79435*2.7929
05/20/2003 19:15:00*2.7932*2.7948*2.7953*2.7928
05/20/2003 19:20:00*2.7937*2.7953*2.7955*2.7928
05/20/2003 19:25:00*2.7947*2.7973*2.8027*2.7927
05/20/2003 19:30:00*2.7949*2.794*2.7999*2.7938
05/20/2003 19:35:00*2.794*2.7997*2.7997*2.794
05/20/2003 19:40:00*2.8004*2.797*2.8026*2.7966
05/20/2003 19:45:00*2.7962*2.7972*2.7972*2.7962
05/20/2003 19:50:00*2.7977*2.7986*2.8029*2.7969
05/20/2003 19:55:00*2.7988*2.7983*2.8031*2.79735
05/20/2003 20:00:00*2.797*2.7982*2.7992*2.797
05/20/2003 20:05:00*2.799*2.7998*2.8033*2.7982
05/20/2003 20:10:00*2.8*2.7995*2.8002*2.7994
05/20/2003 20:15:00*2.7997*2.801*2.801*2.7995
05/20/2003 20:20:00*2.8005*2.8*2.8012*2.8
05/20/2003 20:25:00*2.8*2.8002*2.8007*2.8
05/20/2003 20:30:00*2.80085*2.801*2.8012*2.79555
05/20/2003 20:35:00*2.8011*2.7986*2.8021*2.7976
05/20/2003 20:40:00*2.7996*2.799*2.8014*2.7985
05/20/2003 20:45:00*2.7995*2.8003*2.8003*2.7928
05/20/2003 20:50:00*2.797*2.7969*2.8003*2.7951
05/20/2003 20:55:00*2.7961*2.79415*2.7995*2.79415
05/20/2003 21:00:00*2.7938*2.79415*2.7975*2.7938
05/20/2003 21:05:00*2.794*2.79465*2.79465*2.7935
05/20/2003 21:10:00*2.794*2.79495*2.7952*2.794
05/20/2003 21:15:00*2.7944*2.7948*2.7991*2.794
05/20/2003 21:20:00*2.79495*2.79735*2.7989*2.7948
05/20/2003 21:25:00*2.7972*2.7969*2.79925*2.7959
05/20/2003 21:30:00*2.7965*2.797*2.7981*2.7964
05/20/2003 21:35:00*2.7967*2.7971*2.7976*2.7959
05/20/2003 21:40:00*2.7967*2.7944*2.7971*2.7919
05/20/2003 21:45:00*2.7944*2.7955*2.7965*2.7944
05/20/2003 21:50:00*2.796*2.79615*2.79615*2.7953
05/20/2003 21:55:00*2.7961*2.79615*2.7963*2.79425
05/20/2003 22:00:00*2.7957*2.7963*2.7968*2.7957
05/20/2003 22:05:00*2.7969*2.7961*2.7969*2.795
05/20/2003 22:10:00*2.7957*2.79805*2.79805*2.7957
05/20/2003 22:15:00*2.7978*2.7985*2.8019*2.7966
05/20/2003 22:20:00*2.7985*2.7984*2.79875*2.7972
05/20/2003 22:25:00*2.7981*2.7982*2.7988*2.7981
05/20/2003 22:30:00*2.79845*2.7977*2.7985*2.7974
05/20/2003 22:35:00*2.7974*2.7961*2.7977*2.7957
05/20/2003 22:40:00*2.7963*2.7963*2.7964*2.7955
05/20/2003 22:45:00*2.7963*2.7986*2.7986*2.7961
05/20/2003 22:50:00*2.7983*2.7985*2.8005*2.7979
05/20/2003 22:55:00*2.79825*2.7985*2.7985*2.7979
05/20/2003 23:00:00*2.7984*2.79805*2.7985*2.7977
05/20/2003 23:05:00*2.7988*2.7984*2.7988*2.79805
05/20/2003 23:10:00*2.7985*2.7981*2.7997*2.7979
05/20/2003 23:15:00*2.798*2.7977*2.7981*2.7977
05/20/2003 23:20:00*2.7984*2.7972*2.7984*2.7941
05/20/2003 23:25:00*2.7973*2.7968*2.7976*2.796
05/20/2003 23:30:00*2.7969*2.7972*2.7976*2.7968
05/20/2003 23:35:00*2.7972*2.7979*2.7984*2.7972
05/20/2003 23:40:00*2.7982*2.7983*2.7984*2.7978
05/20/2003 23:45:00*2.7982*2.7983*2.7983*2.798
05/20/2003 23:50:00*2.7981*2.7984*2.79845*2.7981
05/20/2003 23:55:00*2.7985*2.7987*2.7987*2.79805
05/21/2003 00:00:00*2.7989*2.7989*2.7989*2.7982
05/21/2003 00:05:00*2.7989*2.7989*2.799*2.7984
05/21/2003 00:10:00*2.79865*2.7989*2.79905*2.79865
05/21/2003 00:15:00*2.7988*2.7989*2.7996*2.79865
05/21/2003 00:20:00*2.7984*2.7987*2.7989*2.79745
05/21/2003 00:25:00*2.7983*2.7987*2.7996*2.7983
05/21/2003 00:30:00*2.7989*2.7992*2.80205*2.7982
05/21/2003 00:35:00*2.7989*2.7989*2.7993*2.7985
05/21/2003 00:40:00*2.7994*2.8002*2.8006*2.7976
05/21/2003 00:45:00*2.8002*2.7993*2.8009*2.7993
05/21/2003 00:50:00*2.8004*2.7997*2.8009*2.7993
05/21/2003 00:55:00*2.7998*2.7997*2.8005*2.7992
05/21/2003 01:00:00*2.7997*2.7998*2.7998*2.7994
05/21/2003 01:05:00*2.79935*2.8005*2.8005*2.799
05/21/2003 01:10:00*2.8008*2.7986*2.8018*2.7984
05/21/2003 01:15:00*2.7991*2.80075*2.8012*2.7986
05/21/2003 01:20:00*2.8013*2.801*2.8017*2.8
05/21/2003 01:25:00*2.8009*2.801*2.8011*2.7983
05/21/2003 01:30:00*2.8013*2.8016*2.8018*2.8008
05/21/2003 01:35:00*2.8016*2.801*2.8017*2.8008
05/21/2003 01:40:00*2.801*2.8008*2.8015*2.8008
05/21/2003 01:45:00*2.8017*2.80085*2.8017*2.7999
05/21/2003 01:50:00*2.8011*2.8013*2.8021*2.8007
05/21/2003 01:55:00*2.8005*2.8004*2.8021*2.7983
05/21/2003 02:00:00*2.8011*2.8005*2.8014*2.7984
05/21/2003 02:05:00*2.8011*2.8002*2.8011*2.7979
05/21/2003 02:10:00*2.8006*2.8*2.8021*2.7988
05/21/2003 02:15:00*2.7988*2.8042*2.8045*2.7988
05/21/2003 02:20:00*2.8038*2.8011*2.8042*2.8009
05/21/2003 02:25:00*2.8008*2.8037*2.8037*2.8008
05/21/2003 02:30:00*2.804*2.8031*2.804*2.8017
05/21/2003 02:35:00*2.8027*2.8029*2.8034*2.8022
05/21/2003 02:40:00*2.8028*2.8023*2.8034*2.802
05/21/2003 02:45:00*2.8029*2.8009*2.8029*2.8007
05/21/2003 02:50:00*2.8011*2.8028*2.8029*2.8006
05/21/2003 02:55:00*2.8028*2.8033*2.8037*2.8019
05/21/2003 03:00:00*2.803*2.8028*2.8042*2.8025
05/21/2003 03:05:00*2.803*2.8038*2.8043*2.8017
05/21/2003 03:10:00*2.8043*2.803*2.8045*2.8016
05/21/2003 03:15:00*2.8023*2.8048*2.8055*2.8023
05/21/2003 03:20:00*2.8045*2.8057*2.806*2.8032
05/21/2003 03:25:00*2.8047*2.8056*2.8065*2.8041
05/21/2003 03:30:00*2.8054*2.8053*2.8075*2.805
05/21/2003 03:35:00*2.8055*2.804*2.8055*2.8038
05/21/2003 03:40:00*2.8038*2.8043*2.8084*2.8024
05/21/2003 03:45:00*2.804*2.8037*2.8048*2.8031
05/21/2003 03:50:00*2.8038*2.8037*2.8053*2.8035
05/21/2003 03:55:00*2.8038*2.8044*2.8048*2.8037
05/21/2003 04:00:00*2.8043*2.8057*2.8058*2.804
05/21/2003 04:05:00*2.8057*2.8039*2.8058*2.8032
05/21/2003 04:10:00*2.8044*2.79935*2.805*2.79935
05/21/2003 04:15:00*2.803*2.8028*2.8038*2.79935
05/21/2003 04:20:00*2.803*2.8015*2.803*2.8009
05/21/2003 04:25:00*2.8015*2.8018*2.8026*2.801
05/21/2003 04:30:00*2.8019*2.802*2.8027*2.8015
05/21/2003 04:35:00*2.8011*2.8001*2.802*2.7972
05/21/2003 04:40:00*2.8006*2.7991*2.8011*2.7982
05/21/2003 04:45:00*2.7989*2.7988*2.8007*2.7981
05/21/2003 04:50:00*2.7989*2.7992*2.8005*2.7974
05/21/2003 04:55:00*2.7992*2.7995*2.8002*2.7979
05/21/2003 05:00:00*2.7992*2.8006*2.80075*2.7962
05/21/2003 05:05:00*2.8005*2.8002*2.80075*2.7992
05/21/2003 05:10:00*2.8001*2.7994*2.8006*2.7987
05/21/2003 05:15:00*2.7995*2.7996*2.8007*2.7987
05/21/2003 05:20:00*2.7998*2.8016*2.8024*2.7994
05/21/2003 05:25:00*2.8019*2.8031*2.8034*2.8016
05/21/2003 05:30:00*2.8025*2.8021*2.8038*2.8015
05/21/2003 05:35:00*2.8023*2.8036*2.8037*2.8015
05/21/2003 05:40:00*2.8035*2.8043*2.8056*2.8035
05/21/2003 05:45:00*2.8043*2.8028*2.8043*2.8023
05/21/2003 05:50:00*2.8025*2.8026*2.8037*2.8021
05/21/2003 05:55:00*2.8024*2.8036*2.8037*2.8024
05/21/2003 06:00:00*2.8036*2.8043*2.8069*2.8036
05/21/2003 06:05:00*2.8043*2.8052*2.8053*2.8024
05/21/2003 06:10:00*2.805*2.8054*2.8056*2.8016
05/21/2003 06:15:00*2.8058*2.8089*2.8092*2.8037
05/21/2003 06:20:00*2.8093*2.8076*2.8109*2.8076
05/21/2003 06:25:00*2.8071*2.8082*2.8115*2.8071
05/21/2003 06:30:00*2.8081*2.8097*2.811*2.8081
05/21/2003 06:35:00*2.8088*2.8092*2.8102*2.8041
05/21/2003 06:40:00*2.8087*2.8101*2.8104*2.808
05/21/2003 06:45:00*2.8099*2.8101*2.8107*2.8091
05/21/2003 06:50:00*2.8099*2.8112*2.812*2.8097
05/21/2003 06:55:00*2.811*2.8111*2.8116*2.8104
05/21/2003 07:00:00*2.8095*2.8091*2.8111*2.8045
05/21/2003 07:05:00*2.8089*2.8066*2.8091*2.804
05/21/2003 07:10:00*2.8063*2.8088*2.8088*2.8018
05/21/2003 07:15:00*2.8087*2.8088*2.8094*2.8033
05/21/2003 07:20:00*2.8092*2.8086*2.8099*2.8079
05/21/2003 07:25:00*2.8085*2.8105*2.8147*2.80715
05/21/2003 07:30:00*2.8088*2.8114*2.8121*2.8086
05/21/2003 07:35:00*2.8107*2.8111*2.8116*2.8042
05/21/2003 07:40:00*2.8102*2.8106*2.8111*2.8097
05/21/2003 07:45:00*2.8103*2.8145*2.8157*2.8103
05/21/2003 07:50:00*2.8143*2.8128*2.8148*2.8104
05/21/2003 07:55:00*2.8125*2.8126*2.8137*2.8118
05/21/2003 08:00:00*2.8126*2.8119*2.8138*2.8118
05/21/2003 08:05:00*2.8126*2.8112*2.8126*2.8103
05/21/2003 08:10:00*2.8113*2.81065*2.8113*2.81
05/21/2003 08:15:00*2.8083*2.8115*2.8125*2.8083
05/21/2003 08:20:00*2.8113*2.8113*2.8119*2.8095
05/21/2003 08:25:00*2.8109*2.8122*2.81665*2.8109
05/21/2003 08:30:00*2.81175*2.811*2.8122*2.8101
05/21/2003 08:35:00*2.8115*2.81175*2.8122*2.81055
05/21/2003 08:40:00*2.8119*2.81055*2.8121*2.8102
05/21/2003 08:45:00*2.8105*2.81235*2.8141*2.808
05/21/2003 08:50:00*2.8133*2.8118*2.8147*2.8118
05/21/2003 08:55:00*2.8123*2.814*2.8143*2.811
05/21/2003 09:00:00*2.8138*2.8125*2.8143*2.8096
05/21/2003 09:05:00*2.8125*2.8135*2.8143*2.8121
05/21/2003 09:10:00*2.8137*2.8129*2.8137*2.8107
05/21/2003 09:15:00*2.8133*2.8134*2.8144*2.81255
05/21/2003 09:20:00*2.8132*2.8132*2.815*2.8128
05/21/2003 09:25:00*2.8132*2.8121*2.81405*2.8115
05/21/2003 09:30:00*2.8118*2.813*2.8132*2.8111
05/21/2003 09:35:00*2.8132*2.8135*2.8145*2.8108
05/21/2003 09:40:00*2.8121*2.8144*2.8146*2.8105
05/21/2003 09:45:00*2.814*2.8122*2.8156*2.8113
05/21/2003 09:50:00*2.8119*2.81235*2.8135*2.8118
05/21/2003 09:55:00*2.8122*2.8144*2.81475*2.8108
05/21/2003 10:00:00*2.8149*2.81245*2.8158*2.8074
05/21/2003 10:05:00*2.8122*2.8129*2.8143*2.8108
05/21/2003 10:10:00*2.8133*2.8105*2.8151*2.807
05/21/2003 10:15:00*2.8109*2.8128*2.8133*2.8104
05/21/2003 10:20:00*2.8109*2.8122*2.8146*2.8109
05/21/2003 10:25:00*2.8116*2.8118*2.8134*2.8062
05/21/2003 10:30:00*2.8116*2.8153*2.8154*2.811
05/21/2003 10:35:00*2.8144*2.8131*2.8157*2.8131
05/21/2003 10:40:00*2.8133*2.8166*2.8166*2.8114
05/21/2003 10:45:00*2.8166*2.8155*2.8178*2.81405
05/21/2003 10:50:00*2.8156*2.81625*2.8182*2.8148
05/21/2003 10:55:00*2.8163*2.8157*2.81725*2.815
05/21/2003 11:00:00*2.8153*2.8173*2.8179*2.8153
05/21/2003 11:05:00*2.8172*2.8185*2.8195*2.8169
05/21/2003 11:10:00*2.81865*2.8172*2.81865*2.8171
05/21/2003 11:15:00*2.8175*2.81755*2.8184*2.8167
05/21/2003 11:20:00*2.8174*2.8143*2.8182*2.8135
05/21/2003 11:25:00*2.8148*2.8139*2.8168*2.8108
05/21/2003 11:30:00*2.8139*2.8115*2.81475*2.8115
05/21/2003 11:35:00*2.8115*2.8109*2.8131*2.8109
05/21/2003 11:40:00*2.8114*2.8118*2.8128*2.8099
05/21/2003 11:45:00*2.8129*2.8103*2.8129*2.8103
05/21/2003 11:50:00*2.81035*2.8109*2.812*2.8103
05/21/2003 11:55:00*2.8109*2.81155*2.81275*2.8109
05/21/2003 12:00:00*2.8123*2.81185*2.8137*2.8107
05/21/2003 12:05:00*2.812*2.8104*2.8122*2.80945
05/21/2003 12:10:00*2.8106*2.8091*2.8106*2.8081
05/21/2003 12:15:00*2.8099*2.80815*2.81155*2.807
05/21/2003 12:20:00*2.8077*2.8075*2.8084*2.8065
05/21/2003 12:25:00*2.8075*2.8072*2.8126*2.8072
05/21/2003 12:30:00*2.8073*2.8089*2.8113*2.8054
05/21/2003 12:35:00*2.8093*2.8109*2.8129*2.8089
05/21/2003 12:40:00*2.8097*2.81*2.8109*2.8088
05/21/2003 12:45:00*2.8105*2.8113*2.8118*2.8093
05/21/2003 12:50:00*2.8115*2.8106*2.8115*2.8098
05/21/2003 12:55:00*2.8097*2.8111*2.8136*2.8097
05/21/2003 13:00:00*2.81205*2.8115*2.8124*2.8102
05/21/2003 13:05:00*2.8118*2.81145*2.8124*2.81115
05/21/2003 13:10:00*2.8117*2.814*2.81545*2.81145
05/21/2003 13:15:00*2.814*2.8087*2.8142*2.8087
05/21/2003 13:20:00*2.8085*2.8091*2.8093*2.8082
05/21/2003 13:25:00*2.8091*2.81115*2.81115*2.8091
05/21/2003 13:30:00*2.8113*2.81125*2.8117*2.81
05/21/2003 13:35:00*2.8111*2.8097*2.8121*2.8097
05/21/2003 13:40:00*2.8101*2.8096*2.8108*2.809
05/21/2003 13:45:00*2.8096*2.80825*2.8099*2.8079
05/21/2003 13:50:00*2.8076*2.8097*2.8107*2.8076
05/21/2003 13:55:00*2.8108*2.8097*2.8114*2.8097
05/21/2003 14:00:00*2.8091*2.8094*2.8107*2.8086
05/21/2003 14:05:00*2.8092*2.8085*2.8094*2.80805
05/21/2003 14:10:00*2.8087*2.8108*2.8108*2.8085
05/21/2003 14:15:00*2.8107*2.811*2.8114*2.81
05/21/2003 14:20:00*2.8103*2.81015*2.8113*2.8097
05/21/2003 14:25:00*2.8098*2.8104*2.8107*2.8098
05/21/2003 14:30:00*2.8094*2.8083*2.8104*2.8081
05/21/2003 14:35:00*2.8072*2.8092*2.8095*2.8072
05/21/2003 14:40:00*2.8094*2.8121*2.8121*2.8092
05/21/2003 14:45:00*2.812*2.8111*2.8121*2.8108
05/21/2003 14:50:00*2.811*2.8082*2.8111*2.80785
05/21/2003 14:55:00*2.8083*2.8079*2.8087*2.8034
05/21/2003 15:00:00*2.80875*2.8107*2.81115*2.8071
05/21/2003 15:05:00*2.8107*2.8093*2.8107*2.8081
05/21/2003 15:10:00*2.8094*2.8092*2.8101*2.8084
05/21/2003 15:15:00*2.8085*2.80835*2.8092*2.807
05/21/2003 15:20:00*2.8084*2.8091*2.80935*2.80835
05/21/2003 15:25:00*2.8095*2.8075*2.8097*2.8068
05/21/2003 15:30:00*2.807*2.8084*2.8087*2.80665
05/21/2003 15:35:00*2.8088*2.8079*2.809*2.8045
05/21/2003 15:40:00*2.8097*2.8078*2.8097*2.8067
05/21/2003 15:45:00*2.8077*2.8116*2.8122*2.8077
05/21/2003 15:50:00*2.8109*2.8078*2.8116*2.8078
05/21/2003 15:55:00*2.808*2.8088*2.8088*2.80735
05/21/2003 16:00:00*2.8085*2.8085*2.809*2.8072
05/21/2003 16:05:00*2.8086*2.8085*2.8101*2.808
05/21/2003 16:10:00*2.8096*2.81095*2.81095*2.8085
05/21/2003 16:15:00*2.8102*2.8126*2.8134*2.8102
05/21/2003 16:20:00*2.8102*2.8125*2.8128*2.8097
05/21/2003 16:25:00*2.8123*2.81285*2.8132*2.8122
05/21/2003 16:30:00*2.8133*2.8127*2.81385*2.8125
05/21/2003 16:35:00*2.8117*2.81285*2.813*2.8117
05/21/2003 16:40:00*2.813*2.8123*2.8149*2.81175
05/21/2003 16:45:00*2.8116*2.8113*2.81275*2.8109
05/21/2003 16:50:00*2.81145*2.8116*2.8139*2.80885
05/21/2003 16:55:00*2.8117*2.81155*2.81415*2.8104
05/21/2003 17:00:00*2.812*2.8125*2.813*2.8094
