05/19/2003 17:05:00*2.7944*2.7949*2.7978*2.7944
05/19/2003 17:10:00*2.7954*2.7959*2.7968*2.7949
05/19/2003 17:15:00*2.7959*2.7961*2.79685*2.7951
05/19/2003 17:20:00*2.7959*2.7979*2.7983*2.7959
05/19/2003 17:25:00*2.7979*2.7969*2.799*2.795
05/19/2003 17:30:00*2.7971*2.7981*2.7982*2.7964
05/19/2003 17:35:00*2.7981*2.7967*2.7981*2.7965
05/19/2003 17:40:00*2.7969*2.7957*2.7969*2.7951
05/19/2003 17:45:00*2.7958*2.7958*2.7973*2.7953
05/19/2003 17:50:00*2.7971*2.7973*2.7977*2.7958
05/19/2003 17:55:00*2.7977*2.7963*2.7978*2.7963
05/19/2003 18:00:00*2.7964*2.7952*2.8023*2.795
05/19/2003 18:05:00*2.7952*2.8022*2.8022*2.7947
05/19/2003 18:10:00*2.8022*2.8019*2.8047*2.7953
05/19/2003 18:15:00*2.8031*2.7982*2.8031*2.7962
05/19/2003 18:20:00*2.797*2.7982*2.7982*2.7965
05/19/2003 18:25:00*2.7992*2.798*2.7992*2.7978
05/19/2003 18:30:00*2.8033*2.8035*2.8044*2.798
05/19/2003 18:35:00*2.8004*2.7998*2.8044*2.799
05/19/2003 18:40:00*2.8031*2.8022*2.8031*2.7998
05/19/2003 18:45:00*2.8022*2.7984*2.8022*2.7984
05/19/2003 18:50:00*2.8008*2.8008*2.80415*2.7984
05/19/2003 18:55:00*2.8008*2.8013*2.8013*2.7998
05/19/2003 19:00:00*2.8008*2.8003*2.8013*2.8003
05/19/2003 19:05:00*2.7996*2.8025*2.806*2.7996
05/19/2003 19:10:00*2.8033*2.80415*2.8066*2.8025
05/19/2003 19:15:00*2.8032*2.8027*2.80415*2.8027
05/19/2003 19:20:00*2.8027*2.8046*2.8048*2.8024
05/19/2003 19:25:00*2.8036*2.80525*2.8056*2.8032
05/19/2003 19:30:00*2.8041*2.8022*2.80525*2.8017
05/19/2003 19:35:00*2.802*2.8012*2.8025*2.8012
05/19/2003 19:40:00*2.8018*2.8015*2.80245*2.8012
05/19/2003 19:45:00*2.8018*2.8007*2.8035*2.8
05/19/2003 19:50:00*2.8009*2.8013*2.8013*2.8006
05/19/2003 19:55:00*2.8027*2.8023*2.8028*2.8013
05/19/2003 20:00:00*2.8021*2.8039*2.80555*2.8015
05/19/2003 20:05:00*2.8034*2.7998*2.8039*2.79955
05/19/2003 20:10:00*2.8002*2.7996*2.8008*2.7996
05/19/2003 20:15:00*2.7996*2.7989*2.7999*2.7974
05/19/2003 20:20:00*2.7994*2.7988*2.7994*2.7985
05/19/2003 20:25:00*2.7985*2.7973*2.7994*2.7973
05/19/2003 20:30:00*2.7972*2.7975*2.8007*2.7972
05/19/2003 20:35:00*2.7963*2.7968*2.7982*2.796
05/19/2003 20:40:00*2.7961*2.7951*2.7978*2.7937
05/19/2003 20:45:00*2.7954*2.7958*2.7967*2.7948
05/19/2003 20:50:00*2.796*2.7969*2.7972*2.7955
05/19/2003 20:55:00*2.7969*2.7964*2.7974*2.7953
05/19/2003 21:00:00*2.7969*2.7964*2.7987*2.795
05/19/2003 21:05:00*2.7959*2.7955*2.7964*2.7953
05/19/2003 21:10:00*2.7994*2.7962*2.8013*2.7952
05/19/2003 21:15:00*2.7962*2.7962*2.7964*2.79565
05/19/2003 21:20:00*2.7963*2.7965*2.8001*2.7959
05/19/2003 21:25:00*2.7965*2.7982*2.8026*2.7953
05/19/2003 21:30:00*2.7986*2.7991*2.7991*2.7976
05/19/2003 21:35:00*2.7989*2.7983*2.7993*2.7977
05/19/2003 21:40:00*2.7985*2.7979*2.8009*2.7977
05/19/2003 21:45:00*2.7984*2.7978*2.7984*2.7968
05/19/2003 21:50:00*2.7979*2.7955*2.7979*2.7955
05/19/2003 21:55:00*2.7971*2.796*2.7973*2.7955
05/19/2003 22:00:00*2.7962*2.7957*2.7962*2.7955
05/19/2003 22:05:00*2.7962*2.7946*2.7964*2.7946
05/19/2003 22:10:00*2.7947*2.7965*2.80175*2.7942
05/19/2003 22:15:00*2.7966*2.7955*2.7971*2.7955
05/19/2003 22:20:00*2.7955*2.80055*2.80055*2.7955
05/19/2003 22:25:00*2.8012*2.79885*2.8012*2.7966
05/19/2003 22:30:00*2.7986*2.7978*2.79885*2.7971
05/19/2003 22:35:00*2.7982*2.7964*2.7982*2.7962
05/19/2003 22:40:00*2.79655*2.7966*2.7971*2.7958
05/19/2003 22:45:00*2.7961*2.7972*2.7975*2.7958
05/19/2003 22:50:00*2.797*2.7965*2.79735*2.7951
05/19/2003 22:55:00*2.7967*2.7964*2.7974*2.7962
05/19/2003 23:00:00*2.7965*2.7954*2.7965*2.7942
05/19/2003 23:05:00*2.7954*2.7951*2.7954*2.79485
05/19/2003 23:10:00*2.7953*2.7951*2.7956*2.7946
05/19/2003 23:15:00*2.7949*2.7963*2.7963*2.7944
05/19/2003 23:20:00*2.796*2.7946*2.797*2.7946
05/19/2003 23:25:00*2.7949*2.7961*2.7962*2.7944
05/19/2003 23:30:00*2.7959*2.7956*2.8004*2.7953
05/19/2003 23:35:00*2.7958*2.7964*2.7968*2.7956
05/19/2003 23:40:00*2.7958*2.796*2.7967*2.7958
05/19/2003 23:45:00*2.7952*2.7962*2.7965*2.7952
05/19/2003 23:50:00*2.7961*2.7965*2.797*2.7961
05/19/2003 23:55:00*2.7948*2.7945*2.7967*2.7945
05/20/2003 00:00:00*2.7962*2.7956*2.79685*2.7945
05/20/2003 00:05:00*2.7961*2.7948*2.79695*2.7948
05/20/2003 00:10:00*2.79675*2.7949*2.79675*2.7935
05/20/2003 00:15:00*2.79465*2.7946*2.795*2.7943
05/20/2003 00:20:00*2.7949*2.7949*2.7953*2.7943
05/20/2003 00:25:00*2.7949*2.7957*2.79615*2.7943
05/20/2003 00:30:00*2.7954*2.7959*2.7964*2.7944
05/20/2003 00:35:00*2.7955*2.7962*2.7963*2.7951
05/20/2003 00:40:00*2.7961*2.7959*2.7962*2.7959
05/20/2003 00:45:00*2.7953*2.7954*2.7963*2.7937
05/20/2003 00:50:00*2.7955*2.7948*2.7958*2.7944
05/20/2003 00:55:00*2.7946*2.7949*2.79515*2.7945
05/20/2003 01:00:00*2.79505*2.794*2.79515*2.7821
05/20/2003 01:05:00*2.7938*2.79275*2.7948*2.7922
05/20/2003 01:10:00*2.7935*2.794*2.7948*2.79275
05/20/2003 01:15:00*2.7939*2.7937*2.7945*2.7936
05/20/2003 01:20:00*2.7939*2.79455*2.796*2.7937
05/20/2003 01:25:00*2.7946*2.7943*2.7957*2.7943
05/20/2003 01:30:00*2.79415*2.7945*2.795*2.7941
05/20/2003 01:35:00*2.7946*2.79485*2.79485*2.794
05/20/2003 01:40:00*2.7948*2.7947*2.7956*2.7947
05/20/2003 01:45:00*2.795*2.7944*2.7964*2.7939
05/20/2003 01:50:00*2.7945*2.7946*2.797*2.7942
05/20/2003 01:55:00*2.7943*2.7927*2.7962*2.7925
05/20/2003 02:00:00*2.7933*2.793*2.7938*2.79205
05/20/2003 02:05:00*2.7933*2.7939*2.7965*2.7926
05/20/2003 02:10:00*2.7936*2.7936*2.7961*2.7931
05/20/2003 02:15:00*2.7938*2.797*2.7974*2.7931
05/20/2003 02:20:00*2.7974*2.7931*2.7974*2.7826
05/20/2003 02:25:00*2.7925*2.7932*2.794*2.7919
05/20/2003 02:30:00*2.7931*2.7918*2.7942*2.7911
05/20/2003 02:35:00*2.7913*2.7916*2.7926*2.7889
05/20/2003 02:40:00*2.7918*2.7932*2.7933*2.7912
05/20/2003 02:45:00*2.7929*2.7945*2.7955*2.7926
05/20/2003 02:50:00*2.7947*2.7925*2.7948*2.7911
05/20/2003 02:55:00*2.793*2.7929*2.794*2.7883
05/20/2003 03:00:00*2.7922*2.7912*2.7929*2.7907
05/20/2003 03:05:00*2.7912*2.7918*2.79405*2.7912
05/20/2003 03:10:00*2.7911*2.7934*2.7945*2.7907
05/20/2003 03:15:00*2.7931*2.7967*2.7969*2.7928
05/20/2003 03:20:00*2.7965*2.797*2.7976*2.7959
05/20/2003 03:25:00*2.7965*2.7982*2.7998*2.7959
05/20/2003 03:30:00*2.7964*2.7952*2.7982*2.7952
05/20/2003 03:35:00*2.7961*2.7981*2.7981*2.7947
05/20/2003 03:40:00*2.7973*2.7983*2.7993*2.7958
05/20/2003 03:45:00*2.7987*2.7983*2.7993*2.7977
05/20/2003 03:50:00*2.799*2.7999*2.8011*2.79815
05/20/2003 03:55:00*2.7988*2.8002*2.8021*2.7987
05/20/2003 04:00:00*2.8016*2.7973*2.8028*2.7969
05/20/2003 04:05:00*2.7971*2.8*2.8002*2.7971
05/20/2003 04:10:00*2.8002*2.8011*2.8017*2.7986
05/20/2003 04:15:00*2.8009*2.803*2.8038*2.8002
05/20/2003 04:20:00*2.8032*2.8039*2.8041*2.802
05/20/2003 04:25:00*2.8039*2.803*2.8047*2.8025
05/20/2003 04:30:00*2.8025*2.8025*2.8035*2.80155
05/20/2003 04:35:00*2.8014*2.8014*2.8031*2.801
05/20/2003 04:40:00*2.8018*2.801*2.8029*2.8008
05/20/2003 04:45:00*2.8011*2.80175*2.8022*2.7997
05/20/2003 04:50:00*2.8017*2.803*2.803*2.8004
05/20/2003 04:55:00*2.803*2.8031*2.8034*2.8015
05/20/2003 05:00:00*2.8031*2.8022*2.8033*2.8005
05/20/2003 05:05:00*2.8017*2.8014*2.8025*2.8005
05/20/2003 05:10:00*2.80155*2.7988*2.8018*2.7985
05/20/2003 05:15:00*2.7981*2.7997*2.8014*2.7981
05/20/2003 05:20:00*2.8*2.8013*2.8018*2.7997
05/20/2003 05:25:00*2.8009*2.8015*2.8016*2.7998
05/20/2003 05:30:00*2.80165*2.8021*2.8034*2.8012
05/20/2003 05:35:00*2.8019*2.802*2.8029*2.8012
05/20/2003 05:40:00*2.80185*2.8002*2.802*2.7997
05/20/2003 05:45:00*2.798*2.8001*2.8012*2.798
05/20/2003 05:50:00*2.8001*2.7999*2.8005*2.7994
05/20/2003 05:55:00*2.7994*2.8004*2.8023*2.7994
05/20/2003 06:00:00*2.8011*2.8011*2.8012*2.7999
05/20/2003 06:05:00*2.8009*2.8022*2.8027*2.8008
05/20/2003 06:10:00*2.8025*2.8018*2.803*2.8016
05/20/2003 06:15:00*2.8022*2.8008*2.8031*2.8005
05/20/2003 06:20:00*2.8003*2.7994*2.8021*2.7989
05/20/2003 06:25:00*2.7993*2.8005*2.802*2.799
05/20/2003 06:30:00*2.8008*2.7999*2.8018*2.7997
05/20/2003 06:35:00*2.8008*2.8001*2.8008*2.7982
05/20/2003 06:40:00*2.8005*2.8009*2.8016*2.8001
05/20/2003 06:45:00*2.8011*2.8009*2.8026*2.8001
05/20/2003 06:50:00*2.8007*2.8002*2.8025*2.8
05/20/2003 06:55:00*2.8002*2.8003*2.8006*2.79925
05/20/2003 07:00:00*2.8013*2.7988*2.8013*2.7986
05/20/2003 07:05:00*2.7986*2.7996*2.8004*2.7981
05/20/2003 07:10:00*2.7999*2.79945*2.8002*2.7991
05/20/2003 07:15:00*2.7996*2.7984*2.7997*2.798
05/20/2003 07:20:00*2.799*2.799*2.7992*2.7984
05/20/2003 07:25:00*2.7996*2.7986*2.8001*2.7982
05/20/2003 07:30:00*2.7985*2.7984*2.799*2.7979
05/20/2003 07:35:00*2.7987*2.7997*2.7997*2.7978
05/20/2003 07:40:00*2.7985*2.8014*2.8031*2.7985
05/20/2003 07:45:00*2.8014*2.8019*2.80285*2.7998
05/20/2003 07:50:00*2.8018*2.7996*2.8036*2.7996
05/20/2003 07:55:00*2.8007*2.7973*2.8007*2.7934
05/20/2003 08:00:00*2.7983*2.7955*2.7983*2.7931
05/20/2003 08:05:00*2.796*2.7955*2.7974*2.7945
05/20/2003 08:10:00*2.7965*2.7981*2.7983*2.7955
05/20/2003 08:15:00*2.797*2.7972*2.7981*2.796
05/20/2003 08:20:00*2.7974*2.7969*2.7974*2.7966
05/20/2003 08:25:00*2.7962*2.7981*2.7985*2.7962
05/20/2003 08:30:00*2.7981*2.798*2.7991*2.7978
05/20/2003 08:35:00*2.7978*2.7986*2.7999*2.7978
05/20/2003 08:40:00*2.7983*2.7976*2.7991*2.7974
05/20/2003 08:45:00*2.7976*2.7978*2.7999*2.7974
05/20/2003 08:50:00*2.7976*2.7981*2.7982*2.7971
05/20/2003 08:55:00*2.7979*2.797*2.7983*2.7954
05/20/2003 09:00:00*2.7977*2.799*2.7993*2.7963
05/20/2003 09:05:00*2.799*2.7993*2.7997*2.7985
05/20/2003 09:10:00*2.7991*2.7978*2.7993*2.7969
05/20/2003 09:15:00*2.7978*2.7986*2.7991*2.79685
05/20/2003 09:20:00*2.7987*2.8021*2.8024*2.7973
05/20/2003 09:25:00*2.801*2.8021*2.8026*2.801
05/20/2003 09:30:00*2.8023*2.803*2.8034*2.8012
05/20/2003 09:35:00*2.8023*2.8021*2.8038*2.8012
05/20/2003 09:40:00*2.8022*2.801*2.8028*2.7995
05/20/2003 09:45:00*2.8017*2.8044*2.8053*2.8001
05/20/2003 09:50:00*2.8039*2.8031*2.8048*2.7998
05/20/2003 09:55:00*2.8028*2.8029*2.8057*2.8008
05/20/2003 10:00:00*2.8027*2.7995*2.8029*2.7995
05/20/2003 10:05:00*2.7998*2.7978*2.8009*2.797
05/20/2003 10:10:00*2.7977*2.7979*2.8002*2.7969
05/20/2003 10:15:00*2.7975*2.8004*2.8004*2.7963
05/20/2003 10:20:00*2.7997*2.8006*2.8009*2.7989
05/20/2003 10:25:00*2.8009*2.7995*2.8009*2.7989
05/20/2003 10:30:00*2.7996*2.7997*2.8014*2.7995
05/20/2003 10:35:00*2.7997*2.8002*2.8005*2.7991
05/20/2003 10:40:00*2.7997*2.7986*2.8002*2.7983
05/20/2003 10:45:00*2.7993*2.801*2.8014*2.7981
05/20/2003 10:50:00*2.801*2.8025*2.8026*2.8001
05/20/2003 10:55:00*2.8022*2.8038*2.8059*2.799
05/20/2003 11:00:00*2.804*2.8041*2.8053*2.8037
05/20/2003 11:05:00*2.8039*2.8027*2.80625*2.8023
05/20/2003 11:10:00*2.8029*2.8017*2.8029*2.79925
05/20/2003 11:15:00*2.8014*2.8003*2.8023*2.7988
05/20/2003 11:20:00*2.8002*2.8003*2.8008*2.7989
05/20/2003 11:25:00*2.8004*2.8014*2.8016*2.7995
05/20/2003 11:30:00*2.8009*2.8015*2.8028*2.8009
05/20/2003 11:35:00*2.80005*2.7938*2.8015*2.7931
05/20/2003 11:40:00*2.7936*2.79385*2.7941*2.7913
05/20/2003 11:45:00*2.7936*2.7973*2.8003*2.7929
05/20/2003 11:50:00*2.7971*2.7976*2.7993*2.7966
05/20/2003 11:55:00*2.7974*2.7986*2.7993*2.7972
05/20/2003 12:00:00*2.7985*2.7968*2.7986*2.7968
05/20/2003 12:05:00*2.7968*2.7981*2.7995*2.7965
05/20/2003 12:10:00*2.7967*2.79775*2.7984*2.7958
05/20/2003 12:15:00*2.7981*2.7962*2.7981*2.7956
05/20/2003 12:20:00*2.7967*2.7974*2.7974*2.7949
05/20/2003 12:25:00*2.7973*2.796*2.7991*2.796
05/20/2003 12:30:00*2.7963*2.7971*2.7971*2.794
05/20/2003 12:35:00*2.7969*2.7966*2.7973*2.7953
05/20/2003 12:40:00*2.7968*2.7964*2.7975*2.7961
05/20/2003 12:45:00*2.7959*2.7967*2.797*2.795
05/20/2003 12:50:00*2.7969*2.7989*2.7994*2.79625
05/20/2003 12:55:00*2.8033*2.7982*2.8033*2.7977
05/20/2003 13:00:00*2.798*2.7976*2.7994*2.7973
05/20/2003 13:05:00*2.7976*2.7954*2.798*2.7954
05/20/2003 13:10:00*2.7956*2.7981*2.7981*2.7954
05/20/2003 13:15:00*2.7974*2.7974*2.7988*2.7967
05/20/2003 13:20:00*2.7976*2.7994*2.8001*2.7972
05/20/2003 13:25:00*2.7992*2.7992*2.8003*2.7976
05/20/2003 13:30:00*2.7997*2.799*2.8087*2.7972
05/20/2003 13:35:00*2.7985*2.801*2.8034*2.7985
05/20/2003 13:40:00*2.8002*2.8022*2.8025*2.7996
05/20/2003 13:45:00*2.8022*2.8025*2.8028*2.8012
05/20/2003 13:50:00*2.8029*2.8037*2.80475*2.8025
05/20/2003 13:55:00*2.8038*2.80345*2.8038*2.8025
05/20/2003 14:00:00*2.8035*2.8024*2.8043*2.8016
05/20/2003 14:05:00*2.8012*2.803*2.8042*2.8012
05/20/2003 14:10:00*2.8029*2.8038*2.8038*2.8028
05/20/2003 14:15:00*2.8036*2.8013*2.8041*2.8005
05/20/2003 14:20:00*2.8017*2.8016*2.8021*2.8013
05/20/2003 14:25:00*2.8015*2.8014*2.8016*2.801
05/20/2003 14:30:00*2.8013*2.8019*2.8019*2.8003
05/20/2003 14:35:00*2.8017*2.8016*2.8021*2.8014
05/20/2003 14:40:00*2.8018*2.8027*2.8027*2.8
05/20/2003 14:45:00*2.802*2.7985*2.8027*2.7985
05/20/2003 14:50:00*2.8003*2.7988*2.8005*2.7976
05/20/2003 14:55:00*2.7989*2.7994*2.8002*2.7987
05/20/2003 15:00:00*2.7993*2.7983*2.7998*2.7969
05/20/2003 15:05:00*2.7983*2.7987*2.8002*2.7978
05/20/2003 15:10:00*2.7987*2.7987*2.7993*2.7979
05/20/2003 15:15:00*2.799*2.79775*2.79925*2.797
05/20/2003 15:20:00*2.7995*2.8006*2.8035*2.79775
05/20/2003 15:25:00*2.8003*2.8024*2.8024*2.8003
05/20/2003 15:30:00*2.8016*2.8011*2.8024*2.7986
05/20/2003 15:35:00*2.8011*2.8026*2.8031*2.7987
05/20/2003 15:40:00*2.8026*2.8036*2.8039*2.8009
05/20/2003 15:45:00*2.8037*2.8035*2.8064*2.79945
05/20/2003 15:50:00*2.8033*2.8024*2.8035*2.8003
05/20/2003 15:55:00*2.8027*2.8033*2.8055*2.8017
05/20/2003 16:00:00*2.8031*2.8043*2.8045*2.8029
05/20/2003 16:05:00*2.8041*2.8027*2.8043*2.8024
05/20/2003 16:10:00*2.8029*2.8011*2.8033*2.8011
05/20/2003 16:15:00*2.8007*2.8006*2.8011*2.8004
05/20/2003 16:20:00*2.7989*2.7994*2.8023*2.7989
05/20/2003 16:25:00*2.8008*2.8006*2.8044*2.7992
05/20/2003 16:30:00*2.8001*2.80075*2.8011*2.8001
05/20/2003 16:35:00*2.8006*2.7999*2.8044*2.7996
05/20/2003 16:40:00*2.7998*2.79925*2.7999*2.79925
05/20/2003 16:45:00*2.8006*2.7974*2.8006*2.79735
05/20/2003 16:50:00*2.7984*2.7986*2.7986*2.7972
05/20/2003 16:55:00*2.7988*2.7983*2.79915*2.7982
05/20/2003 17:00:00*2.7982*2.7977*2.7983*2.7971
