05/18/2003 17:10:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:15:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:20:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:25:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:30:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:35:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:40:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:45:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:50:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 17:55:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 18:00:00*2.7876*2.7876*2.7876*2.7876
05/18/2003 18:05:00*2.7785*2.7783*2.7876*2.7783
05/18/2003 18:10:00*2.7786*2.7754*2.7786*2.7754
05/18/2003 18:15:00*2.7775*2.775*2.7775*2.775
05/18/2003 18:20:00*2.7755*2.7774*2.7774*2.775
05/18/2003 18:25:00*2.7769*2.7755*2.7774*2.7753
05/18/2003 18:30:00*2.7745*2.7736*2.7755*2.7736
05/18/2003 18:35:00*2.7732*2.7739*2.7739*2.7732
05/18/2003 18:40:00*2.7727*2.7724*2.7739*2.7724
05/18/2003 18:45:00*2.7735*2.7744*2.7744*2.7724
05/18/2003 18:50:00*2.7731*2.773*2.7744*2.773
05/18/2003 18:55:00*2.7738*2.7732*2.7742*2.773
05/18/2003 19:00:00*2.7741*2.7742*2.7742*2.7732
05/18/2003 19:05:00*2.7745*2.7754*2.7754*2.7728
05/18/2003 19:10:00*2.7747*2.77435*2.7754*2.77295
05/18/2003 19:15:00*2.7742*2.7737*2.77455*2.7726
05/18/2003 19:20:00*2.7736*2.77435*2.77435*2.7734
05/18/2003 19:25:00*2.7737*2.7758*2.7767*2.7737
05/18/2003 19:30:00*2.7772*2.7758*2.7772*2.7753
05/18/2003 19:35:00*2.7749*2.77805*2.77805*2.7749
05/18/2003 19:40:00*2.77665*2.7751*2.77805*2.7744
05/18/2003 19:45:00*2.7757*2.7782*2.77895*2.7751
05/18/2003 19:50:00*2.778*2.778*2.7782*2.7773
05/18/2003 19:55:00*2.7795*2.7794*2.7804*2.778
05/18/2003 20:00:00*2.78155*2.7808*2.78155*2.7794
05/18/2003 20:05:00*2.7813*2.7828*2.784*2.7808
05/18/2003 20:10:00*2.783*2.7831*2.7833*2.7825
05/18/2003 20:15:00*2.7841*2.783*2.7841*2.783
05/18/2003 20:20:00*2.783*2.7829*2.78335*2.7829
05/18/2003 20:25:00*2.7841*2.7822*2.7841*2.7819
05/18/2003 20:30:00*2.7773*2.78135*2.7833*2.7773
05/18/2003 20:35:00*2.782*2.7836*2.784*2.78135
05/18/2003 20:40:00*2.782*2.7821*2.7836*2.7804
05/18/2003 20:45:00*2.7823*2.7809*2.7826*2.7804
05/18/2003 20:50:00*2.78055*2.7804*2.781*2.7801
05/18/2003 20:55:00*2.7793*2.77815*2.7804*2.7772
05/18/2003 21:00:00*2.7783*2.7804*2.7804*2.77815
05/18/2003 21:05:00*2.7796*2.78075*2.78185*2.7793
05/18/2003 21:10:00*2.7812*2.7803*2.7814*2.77965
05/18/2003 21:15:00*2.78*2.78075*2.7809*2.78
05/18/2003 21:20:00*2.7809*2.7805*2.7813*2.7793
05/18/2003 21:25:00*2.78*2.78255*2.78255*2.78
05/18/2003 21:30:00*2.78175*2.7822*2.7829*2.7817
05/18/2003 21:35:00*2.7813*2.78075*2.7822*2.78075
05/18/2003 21:40:00*2.78055*2.7821*2.7831*2.7799
05/18/2003 21:45:00*2.7825*2.781*2.7831*2.7808
05/18/2003 21:50:00*2.7798*2.7831*2.7831*2.7798
05/18/2003 21:55:00*2.7827*2.783*2.784*2.7822
05/18/2003 22:00:00*2.7835*2.7859*2.7862*2.7828
05/18/2003 22:05:00*2.7859*2.7858*2.7866*2.7849
05/18/2003 22:10:00*2.7856*2.7856*2.7858*2.7851
05/18/2003 22:15:00*2.7853*2.7856*2.7863*2.7853
05/18/2003 22:20:00*2.78585*2.7852*2.78585*2.78435
05/18/2003 22:25:00*2.782*2.7859*2.7864*2.782
05/18/2003 22:30:00*2.7859*2.7853*2.7866*2.7843
05/18/2003 22:35:00*2.7856*2.78655*2.7867*2.7853
05/18/2003 22:40:00*2.7863*2.787*2.7873*2.785
05/18/2003 22:45:00*2.787*2.7845*2.787*2.78345
05/18/2003 22:50:00*2.7846*2.7841*2.7846*2.7835
05/18/2003 22:55:00*2.7842*2.78395*2.7854*2.7835
05/18/2003 23:00:00*2.7844*2.78395*2.78655*2.7839
05/18/2003 23:05:00*2.78465*2.78495*2.7857*2.78395
05/18/2003 23:10:00*2.7845*2.7843*2.78495*2.7837
05/18/2003 23:15:00*2.7836*2.7841*2.7845*2.7836
05/18/2003 23:20:00*2.78385*2.7843*2.7851*2.78385
05/18/2003 23:25:00*2.7838*2.7831*2.7843*2.7806
05/18/2003 23:30:00*2.7841*2.7837*2.7841*2.7831
05/18/2003 23:35:00*2.7839*2.78255*2.7839*2.78255
05/18/2003 23:40:00*2.7831*2.7835*2.78355*2.78255
05/18/2003 23:45:00*2.7835*2.7846*2.7857*2.7818
05/18/2003 23:50:00*2.7845*2.7848*2.7858*2.7845
05/18/2003 23:55:00*2.7852*2.7846*2.7853*2.7843
05/19/2003 00:00:00*2.7848*2.7848*2.7856*2.7846
05/19/2003 00:05:00*2.7849*2.7854*2.7872*2.7848
05/19/2003 00:10:00*2.7848*2.7857*2.7862*2.7846
05/19/2003 00:15:00*2.7851*2.7854*2.786*2.7851
05/19/2003 00:20:00*2.7854*2.7849*2.7857*2.7846
05/19/2003 00:25:00*2.7851*2.7848*2.7851*2.7838
05/19/2003 00:30:00*2.7853*2.78485*2.7883*2.78435
05/19/2003 00:35:00*2.7846*2.7836*2.7882*2.7833
05/19/2003 00:40:00*2.7838*2.7838*2.7843*2.7836
05/19/2003 00:45:00*2.7834*2.7837*2.7842*2.7831
05/19/2003 00:50:00*2.7833*2.7843*2.7855*2.7826
05/19/2003 00:55:00*2.7844*2.7838*2.78445*2.7833
05/19/2003 01:00:00*2.78355*2.78335*2.7838*2.7825
05/19/2003 01:05:00*2.7835*2.7839*2.7852*2.7831
05/19/2003 01:10:00*2.7838*2.7838*2.7847*2.7833
05/19/2003 01:15:00*2.7833*2.7845*2.7847*2.7829
05/19/2003 01:20:00*2.7845*2.7833*2.7845*2.7826
05/19/2003 01:25:00*2.78305*2.78365*2.78435*2.7826
05/19/2003 01:30:00*2.7834*2.7835*2.7842*2.7829
05/19/2003 01:35:00*2.7834*2.7839*2.78425*2.7821
05/19/2003 01:40:00*2.7839*2.7842*2.7845*2.7833
05/19/2003 01:45:00*2.784*2.7861*2.7861*2.7832
05/19/2003 01:50:00*2.7844*2.7846*2.7885*2.7837
05/19/2003 01:55:00*2.7884*2.7879*2.789*2.7844
05/19/2003 02:00:00*2.7867*2.7885*2.7914*2.7867
05/19/2003 02:05:00*2.7886*2.7895*2.7914*2.788
05/19/2003 02:10:00*2.7892*2.788*2.7897*2.7875
05/19/2003 02:15:00*2.7876*2.7892*2.7921*2.7863
05/19/2003 02:20:00*2.7889*2.78685*2.7925*2.78685
05/19/2003 02:25:00*2.7895*2.7872*2.7895*2.78685
05/19/2003 02:30:00*2.7872*2.7867*2.7892*2.7838
05/19/2003 02:35:00*2.7863*2.7864*2.7899*2.7858
05/19/2003 02:40:00*2.7858*2.78605*2.7869*2.7845
05/19/2003 02:45:00*2.7864*2.7856*2.7864*2.785
05/19/2003 02:50:00*2.7858*2.7865*2.7869*2.7843
05/19/2003 02:55:00*2.7863*2.78905*2.7906*2.7856
05/19/2003 03:00:00*2.7889*2.7878*2.7897*2.7867
05/19/2003 03:05:00*2.7881*2.7881*2.7888*2.7862
05/19/2003 03:10:00*2.7889*2.7894*2.792*2.7881
05/19/2003 03:15:00*2.7893*2.79125*2.7945*2.789
05/19/2003 03:20:00*2.7914*2.7901*2.7929*2.7901
05/19/2003 03:25:00*2.7904*2.7899*2.7911*2.7893
05/19/2003 03:30:00*2.7897*2.78675*2.7899*2.78665
05/19/2003 03:35:00*2.7858*2.7873*2.7881*2.7858
05/19/2003 03:40:00*2.7879*2.7883*2.7888*2.7873
05/19/2003 03:45:00*2.7883*2.7898*2.7903*2.7878
05/19/2003 03:50:00*2.7922*2.78975*2.7922*2.7894
05/19/2003 03:55:00*2.7903*2.7899*2.7908*2.7896
05/19/2003 04:00:00*2.7896*2.7938*2.794*2.7893
05/19/2003 04:05:00*2.79385*2.7919*2.7942*2.7905
05/19/2003 04:10:00*2.7916*2.7908*2.7919*2.78975
05/19/2003 04:15:00*2.7905*2.7899*2.7909*2.7886
05/19/2003 04:20:00*2.7901*2.7888*2.7901*2.7884
05/19/2003 04:25:00*2.7896*2.7897*2.7901*2.7881
05/19/2003 04:30:00*2.78935*2.7899*2.7916*2.7888
05/19/2003 04:35:00*2.7898*2.7892*2.79*2.78785
05/19/2003 04:40:00*2.7889*2.7892*2.7915*2.78275
05/19/2003 04:45:00*2.7886*2.7919*2.79225*2.7886
05/19/2003 04:50:00*2.7915*2.7926*2.7929*2.791
05/19/2003 04:55:00*2.7917*2.791*2.7935*2.7907
05/19/2003 05:00:00*2.7915*2.7916*2.7927*2.791
05/19/2003 05:05:00*2.7914*2.7925*2.7931*2.7913
05/19/2003 05:10:00*2.7924*2.7943*2.7946*2.7917
05/19/2003 05:15:00*2.7942*2.793*2.7953*2.79255
05/19/2003 05:20:00*2.794*2.7929*2.7952*2.7926
05/19/2003 05:25:00*2.7934*2.793*2.7938*2.79105
05/19/2003 05:30:00*2.7929*2.7923*2.7935*2.7916
05/19/2003 05:35:00*2.7924*2.7928*2.7934*2.7916
05/19/2003 05:40:00*2.7925*2.7933*2.7945*2.7925
05/19/2003 05:45:00*2.7937*2.793*2.7943*2.7923
05/19/2003 05:50:00*2.7931*2.7932*2.7935*2.7924
05/19/2003 05:55:00*2.7931*2.7942*2.795*2.7929
05/19/2003 06:00:00*2.7941*2.7955*2.7958*2.7933
05/19/2003 06:05:00*2.7953*2.798*2.7983*2.7945
05/19/2003 06:10:00*2.7976*2.7976*2.8006*2.7974
05/19/2003 06:15:00*2.7974*2.798*2.7986*2.7963
05/19/2003 06:20:00*2.7981*2.7962*2.7998*2.7916
05/19/2003 06:25:00*2.7959*2.7965*2.7976*2.7956
05/19/2003 06:30:00*2.7968*2.79665*2.7972*2.796
05/19/2003 06:35:00*2.7966*2.7964*2.7971*2.796
05/19/2003 06:40:00*2.7966*2.7996*2.8008*2.7963
05/19/2003 06:45:00*2.7999*2.7984*2.8004*2.79805
05/19/2003 06:50:00*2.799*2.7989*2.8007*2.7983
05/19/2003 06:55:00*2.7989*2.7983*2.799*2.7933
05/19/2003 07:00:00*2.7982*2.7961*2.7984*2.79535
05/19/2003 07:05:00*2.7955*2.7951*2.7964*2.7895
05/19/2003 07:10:00*2.7944*2.7953*2.7955*2.7875
05/19/2003 07:15:00*2.7955*2.7953*2.7963*2.7894
05/19/2003 07:20:00*2.7955*2.7977*2.7977*2.78935
05/19/2003 07:25:00*2.7977*2.7985*2.7998*2.7964
05/19/2003 07:30:00*2.7986*2.7973*2.7991*2.79105
05/19/2003 07:35:00*2.7975*2.7966*2.7975*2.791
05/19/2003 07:40:00*2.7964*2.7965*2.7971*2.79085
05/19/2003 07:45:00*2.7967*2.7968*2.7969*2.7949
05/19/2003 07:50:00*2.7966*2.7962*2.7968*2.7945
05/19/2003 07:55:00*2.7964*2.7972*2.798*2.7945
05/19/2003 08:00:00*2.7974*2.7965*2.7976*2.7953
05/19/2003 08:05:00*2.7964*2.7975*2.7975*2.7952
05/19/2003 08:10:00*2.7976*2.7986*2.7997*2.7974
05/19/2003 08:15:00*2.7985*2.7991*2.8004*2.7976
05/19/2003 08:20:00*2.7992*2.7992*2.7995*2.7985
05/19/2003 08:25:00*2.799*2.80155*2.8018*2.798
05/19/2003 08:30:00*2.8015*2.8017*2.8039*2.7997
05/19/2003 08:35:00*2.8019*2.80185*2.8028*2.8002
05/19/2003 08:40:00*2.8018*2.7987*2.80185*2.7977
05/19/2003 08:45:00*2.798*2.7996*2.8002*2.79225
05/19/2003 08:50:00*2.7997*2.8007*2.802*2.7996
05/19/2003 08:55:00*2.7995*2.8034*2.8036*2.7995
05/19/2003 09:00:00*2.8032*2.8055*2.8106*2.8021
05/19/2003 09:05:00*2.8049*2.8048*2.8065*2.8038
05/19/2003 09:10:00*2.8044*2.8056*2.80925*2.80425
05/19/2003 09:15:00*2.8043*2.8051*2.8058*2.8043
05/19/2003 09:20:00*2.8049*2.8046*2.8052*2.80405
05/19/2003 09:25:00*2.8045*2.8047*2.8059*2.8031
05/19/2003 09:30:00*2.8047*2.809*2.809*2.8044
05/19/2003 09:35:00*2.809*2.8081*2.8105*2.8038
05/19/2003 09:40:00*2.8081*2.8083*2.809*2.8074
05/19/2003 09:45:00*2.8068*2.8094*2.8094*2.8068
05/19/2003 09:50:00*2.8088*2.8086*2.8104*2.8069
05/19/2003 09:55:00*2.8093*2.8108*2.8108*2.8071
05/19/2003 10:00:00*2.81105*2.8098*2.8112*2.8083
05/19/2003 10:05:00*2.8099*2.8102*2.8111*2.8074
05/19/2003 10:10:00*2.8101*2.8128*2.8132*2.80855
05/19/2003 10:15:00*2.8131*2.8089*2.8134*2.8081
05/19/2003 10:20:00*2.8089*2.8053*2.8089*2.8022
05/19/2003 10:25:00*2.8053*2.805*2.8059*2.8023
05/19/2003 10:30:00*2.8048*2.804*2.805*2.8032
05/19/2003 10:35:00*2.8038*2.8044*2.8053*2.8034
05/19/2003 10:40:00*2.8039*2.8023*2.8044*2.7996
05/19/2003 10:45:00*2.802*2.8015*2.8023*2.8002
05/19/2003 10:50:00*2.8013*2.7996*2.8015*2.7987
05/19/2003 10:55:00*2.7996*2.7981*2.8012*2.7976
05/19/2003 11:00:00*2.7983*2.7984*2.8001*2.7974
05/19/2003 11:05:00*2.7976*2.7984*2.8012*2.7973
05/19/2003 11:10:00*2.7982*2.7996*2.8008*2.7982
05/19/2003 11:15:00*2.7998*2.7998*2.8019*2.799
05/19/2003 11:20:00*2.8005*2.8006*2.8007*2.7994
05/19/2003 11:25:00*2.8001*2.8001*2.8007*2.7995
05/19/2003 11:30:00*2.7999*2.7982*2.8004*2.7982
05/19/2003 11:35:00*2.7978*2.7981*2.7993*2.7977
05/19/2003 11:40:00*2.7977*2.7948*2.7982*2.7892
05/19/2003 11:45:00*2.789*2.7932*2.79525*2.789
05/19/2003 11:50:00*2.7932*2.7945*2.7945*2.7915
05/19/2003 11:55:00*2.794*2.79375*2.7948*2.7931
05/19/2003 12:00:00*2.7943*2.79395*2.7959*2.7935
05/19/2003 12:05:00*2.7942*2.7951*2.7956*2.7919
05/19/2003 12:10:00*2.7943*2.7946*2.796*2.7918
05/19/2003 12:15:00*2.7946*2.7956*2.7964*2.7946
05/19/2003 12:20:00*2.7955*2.7956*2.7963*2.7944
05/19/2003 12:25:00*2.7964*2.7956*2.7964*2.7945
05/19/2003 12:30:00*2.7957*2.7962*2.7965*2.7955
05/19/2003 12:35:00*2.7962*2.7962*2.7975*2.7958
05/19/2003 12:40:00*2.7967*2.7967*2.7977*2.7957
05/19/2003 12:45:00*2.7968*2.7967*2.7973*2.7962
05/19/2003 12:50:00*2.7963*2.7958*2.7967*2.7957
05/19/2003 12:55:00*2.7958*2.79505*2.7962*2.79505
05/19/2003 13:00:00*2.7946*2.7947*2.7957*2.7941
05/19/2003 13:05:00*2.7955*2.7954*2.7979*2.7939
05/19/2003 13:10:00*2.795*2.7941*2.7965*2.7941
05/19/2003 13:15:00*2.7938*2.7946*2.7946*2.7938
05/19/2003 13:20:00*2.7945*2.7936*2.7946*2.7928
05/19/2003 13:25:00*2.7941*2.7945*2.7945*2.7936
05/19/2003 13:30:00*2.7942*2.793*2.7945*2.7922
05/19/2003 13:35:00*2.793*2.7927*2.7934*2.7924
05/19/2003 13:40:00*2.7946*2.7932*2.7946*2.7927
05/19/2003 13:45:00*2.7932*2.7939*2.7947*2.7932
05/19/2003 13:50:00*2.7944*2.7966*2.7973*2.7939
05/19/2003 13:55:00*2.7964*2.7971*2.8001*2.7943
05/19/2003 14:00:00*2.7968*2.7952*2.7971*2.795
05/19/2003 14:05:00*2.795*2.7961*2.7963*2.7945
05/19/2003 14:10:00*2.7961*2.7956*2.7961*2.7951
05/19/2003 14:15:00*2.7954*2.7946*2.7972*2.7939
05/19/2003 14:20:00*2.79415*2.7972*2.7987*2.79415
05/19/2003 14:25:00*2.7975*2.8019*2.8025*2.7972
05/19/2003 14:30:00*2.8015*2.8063*2.8065*2.7964
05/19/2003 14:35:00*2.806*2.8033*2.8063*2.80265
05/19/2003 14:40:00*2.804*2.80265*2.8045*2.8002
05/19/2003 14:45:00*2.8027*2.8007*2.8027*2.8002
05/19/2003 14:50:00*2.7991*2.8013*2.8033*2.7991
05/19/2003 14:55:00*2.8015*2.8019*2.8021*2.8006
05/19/2003 15:00:00*2.8014*2.8013*2.8034*2.8013
05/19/2003 15:05:00*2.8016*2.8007*2.802*2.8007
05/19/2003 15:10:00*2.8002*2.7986*2.8007*2.7971
05/19/2003 15:15:00*2.798*2.7984*2.7986*2.7962
05/19/2003 15:20:00*2.7983*2.7979*2.7986*2.7953
05/19/2003 15:25:00*2.7973*2.7989*2.8018*2.7953
05/19/2003 15:30:00*2.7986*2.7981*2.8033*2.7978
05/19/2003 15:35:00*2.7989*2.7972*2.799*2.7961
05/19/2003 15:40:00*2.7967*2.7946*2.7972*2.7946
05/19/2003 15:45:00*2.7946*2.7964*2.7994*2.7946
05/19/2003 15:50:00*2.7969*2.7969*2.7999*2.7964
05/19/2003 15:55:00*2.7964*2.7975*2.7987*2.7964
05/19/2003 16:00:00*2.7978*2.7977*2.7987*2.7966
05/19/2003 16:05:00*2.7982*2.798*2.7982*2.7973
05/19/2003 16:10:00*2.7978*2.7994*2.7997*2.7978
05/19/2003 16:15:00*2.7994*2.8007*2.8009*2.7978
05/19/2003 16:20:00*2.7999*2.7975*2.8007*2.7975
05/19/2003 16:25:00*2.7978*2.797*2.7982*2.797
05/19/2003 16:30:00*2.7987*2.7962*2.7987*2.7962
05/19/2003 16:35:00*2.7963*2.7967*2.7982*2.7962
05/19/2003 16:40:00*2.7956*2.7946*2.7969*2.7918
05/19/2003 16:45:00*2.7945*2.7948*2.795*2.7941
05/19/2003 16:50:00*2.7938*2.79815*2.8025*2.7934
05/19/2003 16:55:00*2.796*2.794*2.79815*2.794
05/19/2003 17:00:00*2.7969*2.7963*2.7991*2.794
