05/15/2003 17:05:00*2.8309*2.83025*2.8371*2.83025
05/15/2003 17:10:00*2.8304*2.84115*2.84115*2.83005
05/15/2003 17:15:00*2.8404*2.84145*2.8468*2.8404
05/15/2003 17:20:00*2.84125*2.84125*2.8415*2.8408
05/15/2003 17:25:00*2.8411*2.84325*2.84325*2.8411
05/15/2003 17:30:00*2.84225*2.8423*2.84325*2.84145
05/15/2003 17:35:00*2.8423*2.84195*2.84245*2.84095
05/15/2003 17:40:00*2.84125*2.84045*2.84195*2.84045
05/15/2003 17:45:00*2.8412*2.84055*2.8412*2.84025
05/15/2003 17:50:00*2.8416*2.8417*2.84275*2.84055
05/15/2003 17:55:00*2.8427*2.84135*2.8427*2.84135
05/15/2003 18:00:00*2.8417*2.83985*2.8417*2.83985
05/15/2003 18:05:00*2.84*2.83935*2.84075*2.83935
05/15/2003 18:10:00*2.8406*2.8379*2.8406*2.82795
05/15/2003 18:15:00*2.8385*2.8397*2.8401*2.8379
05/15/2003 18:20:00*2.84005*2.83955*2.84055*2.83955
05/15/2003 18:25:00*2.8389*2.8397*2.84005*2.8389
05/15/2003 18:30:00*2.83905*2.83975*2.83975*2.83855
05/15/2003 18:35:00*2.8403*2.83955*2.8403*2.82835
05/15/2003 18:40:00*2.8394*2.83935*2.8404*2.83935
05/15/2003 18:45:00*2.8394*2.8397*2.8397*2.839
05/15/2003 18:50:00*2.8402*2.84085*2.84155*2.8397
05/15/2003 18:55:00*2.8411*2.84055*2.8411*2.84015
05/15/2003 19:00:00*2.84015*2.8399*2.841*2.83965
05/15/2003 19:05:00*2.8382*2.8408*2.8408*2.8379
05/15/2003 19:10:00*2.84*2.84045*2.8408*2.84
05/15/2003 19:15:00*2.8396*2.82935*2.843*2.82935
05/15/2003 19:20:00*2.84365*2.84095*2.84365*2.82875
05/15/2003 19:25:00*2.8406*2.8415*2.84195*2.82835
05/15/2003 19:30:00*2.841*2.84065*2.8415*2.84015
05/15/2003 19:35:00*2.8407*2.84065*2.841*2.84035
05/15/2003 19:40:00*2.8412*2.8394*2.8461*2.8389
05/15/2003 19:45:00*2.8394*2.8384*2.84025*2.8384
05/15/2003 19:50:00*2.8393*2.83825*2.84025*2.83825
05/15/2003 19:55:00*2.8393*2.83915*2.8393*2.83775
05/15/2003 20:00:00*2.83845*2.8378*2.84325*2.8378
05/15/2003 20:05:00*2.8387*2.83815*2.8387*2.83745
05/15/2003 20:10:00*2.8378*2.8381*2.84255*2.83625
05/15/2003 20:15:00*2.8383*2.8381*2.83845*2.83775
05/15/2003 20:20:00*2.83845*2.8376*2.8385*2.8376
05/15/2003 20:25:00*2.8391*2.8378*2.8391*2.8376
05/15/2003 20:30:00*2.8381*2.838*2.8385*2.8378
05/15/2003 20:35:00*2.83795*2.83735*2.839*2.8362
05/15/2003 20:40:00*2.8372*2.83735*2.8377*2.8363
05/15/2003 20:45:00*2.8374*2.83855*2.83905*2.83595
05/15/2003 20:50:00*2.83805*2.83805*2.83855*2.83735
05/15/2003 20:55:00*2.8382*2.83645*2.8382*2.83645
05/15/2003 21:00:00*2.83445*2.83575*2.8373*2.83445
05/15/2003 21:05:00*2.8355*2.8359*2.83625*2.83475
05/15/2003 21:10:00*2.83495*2.83475*2.8359*2.8341
05/15/2003 21:15:00*2.8348*2.8341*2.8348*2.8341
05/15/2003 21:20:00*2.83375*2.83395*2.8345*2.83325
05/15/2003 21:25:00*2.8333*2.8343*2.8349*2.8333
05/15/2003 21:30:00*2.8338*2.8331*2.8343*2.8331
05/15/2003 21:35:00*2.8329*2.83445*2.83465*2.8329
05/15/2003 21:40:00*2.8338*2.83345*2.83445*2.83275
05/15/2003 21:45:00*2.8328*2.83495*2.83495*2.8328
05/15/2003 21:50:00*2.83375*2.83445*2.8373*2.8337
05/15/2003 21:55:00*2.8338*2.8346*2.8346*2.8337
05/15/2003 22:00:00*2.834*2.83455*2.83725*2.834
05/15/2003 22:05:00*2.8344*2.8341*2.8348*2.83215
05/15/2003 22:10:00*2.8333*2.83475*2.83475*2.8326
05/15/2003 22:15:00*2.8348*2.8346*2.8354*2.83325
05/15/2003 22:20:00*2.83455*2.8353*2.83545*2.83455
05/15/2003 22:25:00*2.8352*2.8352*2.8359*2.8352
05/15/2003 22:30:00*2.8354*2.83545*2.83545*2.83395
05/15/2003 22:35:00*2.8355*2.8348*2.8362*2.8347
05/15/2003 22:40:00*2.83445*2.83425*2.8348*2.83425
05/15/2003 22:45:00*2.8343*2.83375*2.8344*2.8336
05/15/2003 22:50:00*2.83395*2.8325*2.83425*2.83195
05/15/2003 22:55:00*2.8323*2.8321*2.83495*2.83185
05/15/2003 23:00:00*2.83165*2.8339*2.834*2.8312
05/15/2003 23:05:00*2.8324*2.8333*2.8344*2.8324
05/15/2003 23:10:00*2.8331*2.8334*2.8334*2.8331
05/15/2003 23:15:00*2.8332*2.833*2.8337*2.8319
05/15/2003 23:20:00*2.832*2.8317*2.833*2.8311
05/15/2003 23:25:00*2.8312*2.8314*2.8317*2.8312
05/15/2003 23:30:00*2.8311*2.8334*2.83825*2.8311
05/15/2003 23:35:00*2.8346*2.8333*2.8346*2.83175
05/15/2003 23:40:00*2.83315*2.83295*2.8333*2.83165
05/15/2003 23:45:00*2.8328*2.8335*2.8335*2.8328
05/15/2003 23:50:00*2.833*2.83295*2.8335*2.8327
05/15/2003 23:55:00*2.8333*2.82955*2.8333*2.82805
05/16/2003 00:00:00*2.82855*2.82975*2.82975*2.828
05/16/2003 00:05:00*2.8297*2.82955*2.83*2.8289
05/16/2003 00:10:00*2.8298*2.82975*2.83025*2.8291
05/16/2003 00:15:00*2.8298*2.83025*2.8305*2.82955
05/16/2003 00:20:00*2.8305*2.8304*2.8306*2.82975
05/16/2003 00:25:00*2.8303*2.8308*2.8312*2.83
05/16/2003 00:30:00*2.8307*2.8306*2.8309*2.83005
05/16/2003 00:35:00*2.831*2.8301*2.831*2.83005
05/16/2003 00:40:00*2.8303*2.8306*2.8307*2.83005
05/16/2003 00:45:00*2.83*2.8307*2.831*2.83
05/16/2003 00:50:00*2.83045*2.83025*2.8309*2.83005
05/16/2003 00:55:00*2.8304*2.8309*2.8309*2.83005
05/16/2003 01:00:00*2.8305*2.8307*2.8309*2.83025
05/16/2003 01:05:00*2.8305*2.8296*2.8307*2.82955
05/16/2003 01:10:00*2.8298*2.8299*2.8301*2.8296
05/16/2003 01:15:00*2.8297*2.8298*2.8305*2.82955
05/16/2003 01:20:00*2.82955*2.8292*2.8298*2.8292
05/16/2003 01:25:00*2.8294*2.8303*2.8303*2.8289
05/16/2003 01:30:00*2.828*2.8277*2.8303*2.82695
05/16/2003 01:35:00*2.82725*2.8285*2.8289*2.82725
05/16/2003 01:40:00*2.828*2.8293*2.82935*2.82725
05/16/2003 01:45:00*2.8293*2.83035*2.83035*2.8291
05/16/2003 01:50:00*2.8297*2.8271*2.8333*2.82645
05/16/2003 01:55:00*2.83*2.827*2.83*2.8267
05/16/2003 02:00:00*2.8276*2.82745*2.8279*2.826
05/16/2003 02:05:00*2.8275*2.82675*2.8281*2.82625
05/16/2003 02:10:00*2.8258*2.82525*2.82695*2.82425
05/16/2003 02:15:00*2.8253*2.824*2.8253*2.82345
05/16/2003 02:20:00*2.82365*2.8249*2.8253*2.82365
05/16/2003 02:25:00*2.8249*2.8261*2.82625*2.8223
05/16/2003 02:30:00*2.8259*2.82575*2.82765*2.8233
05/16/2003 02:35:00*2.826*2.83*2.83*2.82455
05/16/2003 02:40:00*2.8288*2.8298*2.83*2.828
05/16/2003 02:45:00*2.8299*2.8276*2.8301*2.82515
05/16/2003 02:50:00*2.8274*2.8258*2.82805*2.82345
05/16/2003 02:55:00*2.8261*2.82615*2.8271*2.8254
05/16/2003 03:00:00*2.8268*2.827*2.828*2.82525
05/16/2003 03:05:00*2.82725*2.8288*2.8288*2.8257
05/16/2003 03:10:00*2.8335*2.8301*2.8345*2.8288
05/16/2003 03:15:00*2.8309*2.8284*2.8311*2.8284
05/16/2003 03:20:00*2.82855*2.8289*2.8294*2.82785
05/16/2003 03:25:00*2.8285*2.8294*2.8304*2.8282
05/16/2003 03:30:00*2.82955*2.8317*2.8318*2.8294
05/16/2003 03:35:00*2.8304*2.8314*2.8336*2.8304
05/16/2003 03:40:00*2.8312*2.8308*2.8318*2.8274
05/16/2003 03:45:00*2.8305*2.83105*2.8319*2.83035
05/16/2003 03:50:00*2.831*2.82975*2.8317*2.82705
05/16/2003 03:55:00*2.83*2.83125*2.8316*2.82975
05/16/2003 04:00:00*2.83075*2.83095*2.83195*2.83075
05/16/2003 04:05:00*2.8316*2.83105*2.8329*2.83055
05/16/2003 04:10:00*2.8315*2.831*2.8315*2.83025
05/16/2003 04:15:00*2.8315*2.8316*2.8317*2.8299
05/16/2003 04:20:00*2.8318*2.831*2.83195*2.82965
05/16/2003 04:25:00*2.8298*2.82965*2.83185*2.82925
05/16/2003 04:30:00*2.8295*2.82895*2.8307*2.82845
05/16/2003 04:35:00*2.829*2.8283*2.8305*2.8283
05/16/2003 04:40:00*2.8281*2.8276*2.8283*2.8271
05/16/2003 04:45:00*2.82785*2.828*2.8283*2.8273
05/16/2003 04:50:00*2.8275*2.8278*2.828*2.826
05/16/2003 04:55:00*2.828*2.8237*2.82805*2.82275
05/16/2003 05:00:00*2.82525*2.8222*2.82525*2.8205
05/16/2003 05:05:00*2.8218*2.8222*2.8235*2.81775
05/16/2003 05:10:00*2.8217*2.82055*2.8226*2.82055
05/16/2003 05:15:00*2.8211*2.8223*2.8232*2.8199
05/16/2003 05:20:00*2.8224*2.8224*2.823*2.8206
05/16/2003 05:25:00*2.8226*2.82145*2.8261*2.82115
05/16/2003 05:30:00*2.8219*2.82085*2.82445*2.81295
05/16/2003 05:35:00*2.823*2.82175*2.823*2.81935
05/16/2003 05:40:00*2.82215*2.8157*2.82215*2.8157
05/16/2003 05:45:00*2.8164*2.8163*2.81815*2.81375
05/16/2003 05:50:00*2.81585*2.815*2.8177*2.8145
05/16/2003 05:55:00*2.8155*2.8165*2.8169*2.81435
05/16/2003 06:00:00*2.8168*2.81915*2.81965*2.8165
05/16/2003 06:05:00*2.8174*2.82025*2.82025*2.8174
05/16/2003 06:10:00*2.8204*2.81895*2.8213*2.8187
05/16/2003 06:15:00*2.8184*2.8213*2.8216*2.8184
05/16/2003 06:20:00*2.8209*2.8216*2.8216*2.8206
05/16/2003 06:25:00*2.8213*2.8207*2.8223*2.81975
05/16/2003 06:30:00*2.82055*2.8194*2.8207*2.8193
05/16/2003 06:35:00*2.8199*2.81395*2.82035*2.8133
05/16/2003 06:40:00*2.81425*2.8148*2.8156*2.8137
05/16/2003 06:45:00*2.8148*2.8165*2.8165*2.81425
05/16/2003 06:50:00*2.81645*2.8161*2.8168*2.8151
05/16/2003 06:55:00*2.8158*2.8158*2.81805*2.81525
05/16/2003 07:00:00*2.8153*2.8154*2.8158*2.8129
05/16/2003 07:05:00*2.8155*2.81235*2.81615*2.81155
05/16/2003 07:10:00*2.812*2.8127*2.81365*2.81175
05/16/2003 07:15:00*2.8131*2.81415*2.8146*2.8122
05/16/2003 07:20:00*2.8142*2.81385*2.81465*2.81315
05/16/2003 07:25:00*2.8138*2.8141*2.8154*2.8136
05/16/2003 07:30:00*2.81405*2.81195*2.8141*2.8103
05/16/2003 07:35:00*2.8117*2.8124*2.8124*2.8094
05/16/2003 07:40:00*2.8119*2.81465*2.8163*2.81065
05/16/2003 07:45:00*2.815*2.81405*2.8152*2.81235
05/16/2003 07:50:00*2.8143*2.81655*2.8171*2.81385
05/16/2003 07:55:00*2.8167*2.81735*2.8181*2.8159
05/16/2003 08:00:00*2.8172*2.8134*2.8177*2.8134
05/16/2003 08:05:00*2.8134*2.8133*2.81405*2.8127
05/16/2003 08:10:00*2.8139*2.8116*2.8146*2.81115
05/16/2003 08:15:00*2.8115*2.8133*2.8147*2.81095
05/16/2003 08:20:00*2.81335*2.8154*2.817*2.8117
05/16/2003 08:25:00*2.8154*2.8131*2.8168*2.81185
05/16/2003 08:30:00*2.8133*2.8132*2.814*2.81215
05/16/2003 08:35:00*2.8144*2.81335*2.8163*2.8124
05/16/2003 08:40:00*2.8135*2.81275*2.8152*2.8124
05/16/2003 08:45:00*2.8136*2.8141*2.8144*2.81255
05/16/2003 08:50:00*2.8142*2.8144*2.8148*2.8126
05/16/2003 08:55:00*2.8131*2.8129*2.8144*2.8117
05/16/2003 09:00:00*2.8134*2.8127*2.8138*2.8123
05/16/2003 09:05:00*2.8125*2.8112*2.8131*2.8107
05/16/2003 09:10:00*2.8111*2.80735*2.8119*2.8059
05/16/2003 09:15:00*2.8074*2.8098*2.8123*2.8059
05/16/2003 09:20:00*2.80995*2.8087*2.80995*2.80685
05/16/2003 09:25:00*2.8084*2.8092*2.8099*2.8057
05/16/2003 09:30:00*2.8087*2.808*2.8093*2.8059
05/16/2003 09:35:00*2.8073*2.8105*2.8105*2.8062
05/16/2003 09:40:00*2.8096*2.8086*2.8111*2.8077
05/16/2003 09:45:00*2.8086*2.8075*2.8096*2.8055
05/16/2003 09:50:00*2.80735*2.8079*2.80925*2.8066
05/16/2003 09:55:00*2.8072*2.80635*2.82105*2.80635
05/16/2003 10:00:00*2.8062*2.8059*2.8074*2.8029
05/16/2003 10:05:00*2.8056*2.8082*2.8101*2.8047
05/16/2003 10:10:00*2.8082*2.8091*2.8099*2.8057
05/16/2003 10:15:00*2.8092*2.8104*2.8108*2.806
05/16/2003 10:20:00*2.8107*2.8091*2.81385*2.808
05/16/2003 10:25:00*2.80785*2.80975*2.8114*2.80785
05/16/2003 10:30:00*2.8105*2.8067*2.8105*2.8067
05/16/2003 10:35:00*2.8066*2.8051*2.8071*2.80275
05/16/2003 10:40:00*2.8047*2.8053*2.8077*2.8041
05/16/2003 10:45:00*2.8053*2.8063*2.8084*2.8053
05/16/2003 10:50:00*2.8055*2.80725*2.80725*2.8055
05/16/2003 10:55:00*2.8063*2.8079*2.8088*2.8016
05/16/2003 11:00:00*2.8083*2.81335*2.8154*2.80725
05/16/2003 11:05:00*2.8133*2.81395*2.8158*2.8119
05/16/2003 11:10:00*2.8135*2.81*2.814*2.81
05/16/2003 11:15:00*2.8101*2.8105*2.8134*2.8082
05/16/2003 11:20:00*2.8088*2.8088*2.812*2.80725
05/16/2003 11:25:00*2.8087*2.808*2.8123*2.8075
05/16/2003 11:30:00*2.8087*2.80865*2.8097*2.8078
05/16/2003 11:35:00*2.8084*2.80845*2.8099*2.8074
05/16/2003 11:40:00*2.8079*2.82455*2.82455*2.8079
05/16/2003 11:45:00*2.82555*2.8114*2.82555*2.8099
05/16/2003 11:50:00*2.812*2.81335*2.8136*2.8114
05/16/2003 11:55:00*2.8132*2.8128*2.8142*2.8128
05/16/2003 12:00:00*2.8127*2.81185*2.8138*2.8115
05/16/2003 12:05:00*2.8134*2.8101*2.8167*2.8101
05/16/2003 12:10:00*2.81035*2.8103*2.81155*2.8101
05/16/2003 12:15:00*2.8108*2.81155*2.8126*2.8102
05/16/2003 12:20:00*2.8123*2.81105*2.8127*2.81
05/16/2003 12:25:00*2.811*2.8078*2.81105*2.8071
05/16/2003 12:30:00*2.807*2.80835*2.8097*2.8052
05/16/2003 12:35:00*2.809*2.80745*2.809*2.8068
05/16/2003 12:40:00*2.8083*2.80545*2.8084*2.80545
05/16/2003 12:45:00*2.8054*2.8073*2.8079*2.8054
05/16/2003 12:50:00*2.807*2.8047*2.8076*2.8047
05/16/2003 12:55:00*2.8048*2.80425*2.8051*2.8021
05/16/2003 13:00:00*2.80375*2.8033*2.8051*2.80265
05/16/2003 13:05:00*2.8035*2.80155*2.8048*2.7982
05/16/2003 13:10:00*2.802*2.7972*2.8028*2.79515
05/16/2003 13:15:00*2.7968*2.7987*2.8011*2.7968
05/16/2003 13:20:00*2.7982*2.7989*2.8007*2.7979
05/16/2003 13:25:00*2.7988*2.8002*2.8002*2.7968
05/16/2003 13:30:00*2.8*2.8*2.8002*2.7965
05/16/2003 13:35:00*2.8*2.7972*2.8*2.7972
05/16/2003 13:40:00*2.7974*2.7952*2.79945*2.7935
05/16/2003 13:45:00*2.7953*2.7971*2.7977*2.7947
05/16/2003 13:50:00*2.7974*2.7969*2.7987*2.7967
05/16/2003 13:55:00*2.7971*2.7977*2.7977*2.7967
05/16/2003 14:00:00*2.7974*2.7972*2.7979*2.797
05/16/2003 14:05:00*2.7974*2.7982*2.7987*2.7972
05/16/2003 14:10:00*2.7979*2.7982*2.7988*2.7977
05/16/2003 14:15:00*2.7983*2.7976*2.7989*2.7976
05/16/2003 14:20:00*2.7978*2.798*2.7985*2.7976
05/16/2003 14:25:00*2.799*2.799*2.803*2.7971
05/16/2003 14:30:00*2.7976*2.7978*2.799*2.7969
05/16/2003 14:35:00*2.7978*2.7985*2.80015*2.79765
05/16/2003 14:40:00*2.7992*2.7959*2.7992*2.7955
05/16/2003 14:45:00*2.7955*2.79495*2.7962*2.79495
05/16/2003 14:50:00*2.795*2.7945*2.7954*2.7941
05/16/2003 14:55:00*2.7947*2.7943*2.795*2.7936
05/16/2003 15:00:00*2.7941*2.7935*2.7943*2.7924
05/16/2003 15:05:00*2.7942*2.7937*2.7943*2.7929
05/16/2003 15:10:00*2.7936*2.7936*2.79395*2.7934
05/16/2003 15:15:00*2.7936*2.7933*2.7936*2.7922
05/16/2003 15:20:00*2.7934*2.7922*2.7941*2.7922
05/16/2003 15:25:00*2.7925*2.7892*2.7936*2.7891
05/16/2003 15:30:00*2.7897*2.7894*2.7902*2.7884
05/16/2003 15:35:00*2.7883*2.7879*2.7908*2.7879
05/16/2003 15:40:00*2.7881*2.7907*2.7907*2.7855
05/16/2003 15:45:00*2.7898*2.7905*2.7911*2.7872
05/16/2003 15:50:00*2.7899*2.7894*2.7905*2.7874
05/16/2003 15:55:00*2.7893*2.7896*2.7935*2.7889
05/16/2003 16:00:00*2.792*2.792*2.7923*2.7878
05/16/2003 16:05:00*2.7923*2.7947*2.7947*2.7899
05/16/2003 16:10:00*2.7933*2.7936*2.7947*2.7925
05/16/2003 16:15:00*2.7936*2.7936*2.7941*2.7931
05/16/2003 16:20:00*2.7914*2.7915*2.7936*2.7914
05/16/2003 16:25:00*2.7913*2.7864*2.7915*2.7864
05/16/2003 16:30:00*2.7865*2.7857*2.7867*2.7849
05/16/2003 16:35:00*2.7859*2.7855*2.7867*2.7855
05/16/2003 16:40:00*2.7853*2.785*2.7855*2.7838
05/16/2003 16:45:00*2.7851*2.7877*2.7892*2.7846
05/16/2003 16:50:00*2.7868*2.7876*2.7895*2.7868
05/16/2003 16:55:00*2.7874*2.7869*2.7876*2.78645
05/16/2003 17:00:00*2.78645*2.7876*2.7884*2.7861
