05/14/2003 17:05:00*2.8099*2.8116*2.8121*2.8099
05/14/2003 17:10:00*2.81065*2.81195*2.81195*2.8038
05/14/2003 17:15:00*2.8121*2.81285*2.813*2.81195
05/14/2003 17:20:00*2.81265*2.81265*2.8134*2.8126
05/14/2003 17:25:00*2.8133*2.81135*2.8136*2.81135
05/14/2003 17:30:00*2.8132*2.8101*2.8132*2.8096
05/14/2003 17:35:00*2.81*2.81575*2.81715*2.81
05/14/2003 17:40:00*2.81725*2.81125*2.81725*2.8099
05/14/2003 17:45:00*2.8127*2.81895*2.81895*2.81095
05/14/2003 17:50:00*2.81615*2.8112*2.81895*2.81025
05/14/2003 17:55:00*2.8164*2.8156*2.81705*2.8111
05/14/2003 18:00:00*2.8107*2.81385*2.8156*2.8102
05/14/2003 18:05:00*2.8127*2.81715*2.81785*2.81205
05/14/2003 18:10:00*2.8147*2.81095*2.81715*2.81075
05/14/2003 18:15:00*2.8135*2.8139*2.8139*2.81075
05/14/2003 18:20:00*2.81435*2.81295*2.81585*2.8112
05/14/2003 18:25:00*2.8129*2.81275*2.8168*2.81275
05/14/2003 18:30:00*2.81295*2.8125*2.8132*2.8125
05/14/2003 18:35:00*2.8137*2.8116*2.8137*2.8116
05/14/2003 18:40:00*2.81*2.81035*2.81445*2.80175
05/14/2003 18:45:00*2.81035*2.8096*2.8104*2.8021
05/14/2003 18:50:00*2.8108*2.8143*2.8143*2.8096
05/14/2003 18:55:00*2.8116*2.80175*2.8143*2.8016
05/14/2003 19:00:00*2.80565*2.8105*2.8105*2.80175
05/14/2003 19:05:00*2.8101*2.80995*2.8105*2.8091
05/14/2003 19:10:00*2.8109*2.81045*2.8109*2.80995
05/14/2003 19:15:00*2.8105*2.81015*2.8105*2.8095
05/14/2003 19:20:00*2.8099*2.81145*2.81165*2.8099
05/14/2003 19:25:00*2.8117*2.8122*2.8122*2.81065
05/14/2003 19:30:00*2.8116*2.81235*2.8129*2.8116
05/14/2003 19:35:00*2.8124*2.81215*2.8124*2.8106
05/14/2003 19:40:00*2.8119*2.8124*2.81265*2.8119
05/14/2003 19:45:00*2.813*2.813*2.8134*2.81065
05/14/2003 19:50:00*2.8141*2.81215*2.8141*2.81165
05/14/2003 19:55:00*2.8117*2.8107*2.81215*2.81035
05/14/2003 20:00:00*2.81015*2.81035*2.8107*2.8097
05/14/2003 20:05:00*2.8107*2.81115*2.8118*2.81035
05/14/2003 20:10:00*2.81135*2.81085*2.81135*2.81035
05/14/2003 20:15:00*2.8112*2.8118*2.8118*2.81065
05/14/2003 20:20:00*2.8103*2.8106*2.8118*2.81015
05/14/2003 20:25:00*2.8127*2.81045*2.8127*2.80935
05/14/2003 20:30:00*2.8108*2.81155*2.81155*2.81045
05/14/2003 20:35:00*2.8117*2.81235*2.81255*2.8092
05/14/2003 20:40:00*2.81185*2.81265*2.8132*2.81165
05/14/2003 20:45:00*2.8124*2.81315*2.81575*2.8124
05/14/2003 20:50:00*2.81295*2.81305*2.8137*2.81145
05/14/2003 20:55:00*2.8133*2.81535*2.81715*2.8127
05/14/2003 21:00:00*2.81745*2.81495*2.81745*2.8122
05/14/2003 21:05:00*2.8149*2.81445*2.81545*2.8139
05/14/2003 21:10:00*2.81535*2.81545*2.81565*2.81315
05/14/2003 21:15:00*2.815*2.81545*2.81635*2.81445
05/14/2003 21:20:00*2.81615*2.81645*2.81695*2.81545
05/14/2003 21:25:00*2.8165*2.81575*2.8165*2.81545
05/14/2003 21:30:00*2.81525*2.81825*2.81825*2.81525
05/14/2003 21:35:00*2.8183*2.81495*2.8183*2.8133
05/14/2003 21:40:00*2.8149*2.8149*2.81495*2.8149
05/14/2003 21:45:00*2.8155*2.81385*2.81775*2.81385
05/14/2003 21:50:00*2.8148*2.81715*2.81715*2.81365
05/14/2003 21:55:00*2.81675*2.8176*2.8178*2.81645
05/14/2003 22:00:00*2.81805*2.81645*2.81805*2.81645
05/14/2003 22:05:00*2.8193*2.8155*2.8193*2.81385
05/14/2003 22:10:00*2.8154*2.8156*2.81655*2.8092
05/14/2003 22:15:00*2.8163*2.81565*2.8178*2.815
05/14/2003 22:20:00*2.8159*2.81485*2.81715*2.8138
05/14/2003 22:25:00*2.8147*2.81505*2.8153*2.8133
05/14/2003 22:30:00*2.8146*2.81565*2.8159*2.8144
05/14/2003 22:35:00*2.8156*2.8157*2.8169*2.8143
05/14/2003 22:40:00*2.81545*2.8136*2.81605*2.813
05/14/2003 22:45:00*2.8129*2.81405*2.81555*2.81285
05/14/2003 22:50:00*2.8145*2.81405*2.81495*2.81215
05/14/2003 22:55:00*2.814*2.8128*2.81495*2.8126
05/14/2003 23:00:00*2.81335*2.81585*2.8165*2.81265
05/14/2003 23:05:00*2.8153*2.8169*2.8169*2.8153
05/14/2003 23:10:00*2.8165*2.81705*2.8177*2.81395
05/14/2003 23:15:00*2.8154*2.81725*2.81775*2.8153
05/14/2003 23:20:00*2.8171*2.81625*2.8175*2.81605
05/14/2003 23:25:00*2.8167*2.8162*2.81675*2.81475
05/14/2003 23:30:00*2.8155*2.8163*2.81655*2.8155
05/14/2003 23:35:00*2.8159*2.81655*2.81675*2.8159
05/14/2003 23:40:00*2.81705*2.81675*2.81705*2.81535
05/14/2003 23:45:00*2.8162*2.8165*2.817*2.8159
05/14/2003 23:50:00*2.81615*2.81615*2.81715*2.816
05/14/2003 23:55:00*2.8164*2.816*2.8164*2.8155
05/15/2003 00:00:00*2.8166*2.8157*2.8166*2.81455
05/15/2003 00:05:00*2.8151*2.8159*2.816*2.8151
05/15/2003 00:10:00*2.81525*2.81505*2.81725*2.81475
05/15/2003 00:15:00*2.8151*2.81585*2.81585*2.81335
05/15/2003 00:20:00*2.8159*2.81575*2.81625*2.8152
05/15/2003 00:25:00*2.8152*2.816*2.8164*2.8152
05/15/2003 00:30:00*2.81625*2.8153*2.8166*2.8127
05/15/2003 00:35:00*2.8149*2.8151*2.81555*2.81455
05/15/2003 00:40:00*2.8148*2.814*2.8153*2.81335
05/15/2003 00:45:00*2.8136*2.81315*2.8143*2.81265
05/15/2003 00:50:00*2.8131*2.8135*2.8135*2.81135
05/15/2003 00:55:00*2.8137*2.8133*2.81465*2.8124
05/15/2003 01:00:00*2.81365*2.815*2.81625*2.813
05/15/2003 01:05:00*2.8149*2.81515*2.81575*2.8147
05/15/2003 01:10:00*2.8148*2.8155*2.8155*2.81235
05/15/2003 01:15:00*2.8153*2.81535*2.8155*2.81285
05/15/2003 01:20:00*2.816*2.81515*2.816*2.81235
05/15/2003 01:25:00*2.8151*2.8154*2.8159*2.8145
05/15/2003 01:30:00*2.8151*2.8145*2.816*2.813
05/15/2003 01:35:00*2.8151*2.8148*2.8151*2.8143
05/15/2003 01:40:00*2.81415*2.8166*2.81985*2.81415
05/15/2003 01:45:00*2.8171*2.81755*2.8211*2.81485
05/15/2003 01:50:00*2.8175*2.81775*2.81775*2.8171
05/15/2003 01:55:00*2.8173*2.8185*2.81925*2.8162
05/15/2003 02:00:00*2.8183*2.81875*2.8205*2.8159
05/15/2003 02:05:00*2.8186*2.82005*2.8246*2.81825
05/15/2003 02:10:00*2.8197*2.8208*2.82425*2.8197
05/15/2003 02:15:00*2.8214*2.82015*2.82505*2.82015
05/15/2003 02:20:00*2.82035*2.8203*2.8216*2.81995
05/15/2003 02:25:00*2.8199*2.82025*2.8204*2.81965
05/15/2003 02:30:00*2.8205*2.82085*2.82135*2.8177
05/15/2003 02:35:00*2.8209*2.8201*2.82155*2.8201
05/15/2003 02:40:00*2.8206*2.8215*2.8215*2.81945
05/15/2003 02:45:00*2.8214*2.82115*2.8215*2.82025
05/15/2003 02:50:00*2.8204*2.81995*2.82115*2.81975
05/15/2003 02:55:00*2.82*2.82065*2.8214*2.8199
05/15/2003 03:00:00*2.8203*2.82285*2.82565*2.8203
05/15/2003 03:05:00*2.823*2.82035*2.8257*2.81915
05/15/2003 03:10:00*2.8208*2.82025*2.8209*2.81695
05/15/2003 03:15:00*2.8197*2.8208*2.82195*2.8197
05/15/2003 03:25:00*2.8199*2.82135*2.82245*2.8199
05/15/2003 03:30:00*2.8225*2.8344*2.8344*2.82135
05/15/2003 03:35:00*2.8293*2.8307*2.8344*2.82895
05/15/2003 03:40:00*2.83075*2.8271*2.831*2.8271
05/15/2003 03:45:00*2.8268*2.8241*2.82825*2.8227
05/15/2003 03:50:00*2.82415*2.825*2.8261*2.8228
05/15/2003 03:55:00*2.8244*2.8223*2.8253*2.82225
05/15/2003 04:00:00*2.8226*2.8205*2.824*2.8205
05/15/2003 04:05:00*2.8196*2.8224*2.82455*2.8196
05/15/2003 04:10:00*2.8215*2.8213*2.823*2.82075
05/15/2003 04:15:00*2.8201*2.82115*2.82195*2.8201
05/15/2003 04:20:00*2.82095*2.8201*2.8222*2.81965
05/15/2003 04:25:00*2.8198*2.8203*2.8216*2.81965
05/15/2003 04:30:00*2.8202*2.8199*2.82135*2.8181
05/15/2003 04:35:00*2.8206*2.82105*2.82115*2.8183
05/15/2003 04:40:00*2.82135*2.82055*2.8225*2.81955
05/15/2003 04:45:00*2.8212*2.8207*2.8212*2.82005
05/15/2003 04:50:00*2.82025*2.82315*2.82315*2.82025
05/15/2003 04:55:00*2.8232*2.8235*2.8235*2.82165
05/15/2003 05:00:00*2.8233*2.82215*2.8236*2.82165
05/15/2003 05:05:00*2.8216*2.822*2.8224*2.81905
05/15/2003 05:10:00*2.82155*2.8252*2.8262*2.8215
05/15/2003 05:15:00*2.8256*2.82525*2.826*2.82475
05/15/2003 05:20:00*2.8257*2.8258*2.8268*2.82455
05/15/2003 05:25:00*2.8255*2.82245*2.82595*2.82175
05/15/2003 05:30:00*2.82195*2.82225*2.8251*2.82115
05/15/2003 05:35:00*2.8243*2.8221*2.8243*2.821
05/15/2003 05:40:00*2.82185*2.8215*2.8222*2.8207
05/15/2003 05:45:00*2.8214*2.8224*2.8231*2.8195
05/15/2003 05:50:00*2.82205*2.8214*2.8226*2.8196
05/15/2003 05:55:00*2.8221*2.8214*2.8232*2.82095
05/15/2003 06:00:00*2.8213*2.8205*2.8218*2.82005
05/15/2003 06:05:00*2.818*2.81905*2.8205*2.8177
05/15/2003 06:10:00*2.8198*2.8208*2.82195*2.81905
05/15/2003 06:15:00*2.82045*2.82*2.8211*2.81955
05/15/2003 06:20:00*2.8202*2.81895*2.82045*2.8186
05/15/2003 06:25:00*2.8183*2.82*2.8211*2.8183
05/15/2003 06:30:00*2.82005*2.81915*2.8204*2.81765
05/15/2003 06:35:00*2.8202*2.8184*2.8202*2.81665
05/15/2003 06:40:00*2.81855*2.81955*2.82125*2.8174
05/15/2003 06:45:00*2.82*2.82015*2.82015*2.81785
05/15/2003 06:50:00*2.82*2.81855*2.8225*2.81835
05/15/2003 06:55:00*2.8203*2.82095*2.8225*2.81855
05/15/2003 07:00:00*2.82075*2.8252*2.8254*2.82045
05/15/2003 07:05:00*2.8252*2.824*2.8257*2.8201
05/15/2003 07:10:00*2.8242*2.8219*2.8242*2.8218
05/15/2003 07:15:00*2.8213*2.8201*2.8219*2.81335
05/15/2003 07:20:00*2.82025*2.82205*2.82245*2.81995
05/15/2003 07:25:00*2.8221*2.81915*2.8222*2.81405
05/15/2003 07:30:00*2.81935*2.81845*2.8196*2.81845
05/15/2003 07:35:00*2.818*2.8202*2.82375*2.818
05/15/2003 07:40:00*2.81935*2.8183*2.8202*2.81785
05/15/2003 07:45:00*2.8188*2.8208*2.8208*2.81805
05/15/2003 07:50:00*2.82035*2.82245*2.82285*2.82035
05/15/2003 07:55:00*2.8221*2.82205*2.8238*2.82165
05/15/2003 08:00:00*2.82225*2.8226*2.8232*2.82115
05/15/2003 08:05:00*2.82285*2.82455*2.82805*2.8212
05/15/2003 08:10:00*2.8249*2.8246*2.8249*2.82345
05/15/2003 08:15:00*2.82425*2.8238*2.8268*2.82315
05/15/2003 08:20:00*2.82325*2.8232*2.8254*2.82165
05/15/2003 08:25:00*2.82315*2.8241*2.82485*2.82145
05/15/2003 08:30:00*2.82445*2.8226*2.82465*2.82185
05/15/2003 08:35:00*2.8225*2.8229*2.82555*2.81865
05/15/2003 08:40:00*2.8234*2.82425*2.82545*2.82155
05/15/2003 08:45:00*2.8232*2.82295*2.82525*2.82275
05/15/2003 08:50:00*2.8241*2.825*2.8301*2.82225
05/15/2003 08:55:00*2.8238*2.82955*2.82955*2.8238
05/15/2003 09:00:00*2.82735*2.8251*2.82955*2.82385
05/15/2003 09:05:00*2.8255*2.82455*2.8266*2.82395
05/15/2003 09:10:00*2.82435*2.8266*2.82685*2.8238
05/15/2003 09:15:00*2.8261*2.8273*2.8295*2.82605
05/15/2003 09:20:00*2.82745*2.8292*2.8296*2.8267
05/15/2003 09:25:00*2.8293*2.8273*2.8293*2.8266
05/15/2003 09:30:00*2.8272*2.827*2.82795*2.8265
05/15/2003 09:35:00*2.8269*2.82705*2.82725*2.8259
05/15/2003 09:40:00*2.82665*2.8266*2.8274*2.8252
05/15/2003 09:45:00*2.8265*2.82605*2.8279*2.8259
05/15/2003 09:50:00*2.8262*2.8283*2.8283*2.8259
05/15/2003 09:55:00*2.8287*2.8293*2.83045*2.8279
05/15/2003 10:00:00*2.8292*2.82855*2.8299*2.82755
05/15/2003 10:05:00*2.8285*2.82955*2.82985*2.82735
05/15/2003 10:10:00*2.82935*2.82835*2.82955*2.82635
05/15/2003 10:15:00*2.8284*2.8307*2.8311*2.82815
05/15/2003 10:20:00*2.83065*2.831*2.8355*2.82775
05/15/2003 10:25:00*2.8308*2.8312*2.8318*2.8295
05/15/2003 10:30:00*2.83125*2.8321*2.8323*2.8304
05/15/2003 10:35:00*2.8329*2.83315*2.83315*2.8313
05/15/2003 10:40:00*2.8332*2.83275*2.8341*2.83185
05/15/2003 10:45:00*2.8328*2.83425*2.83425*2.8319
05/15/2003 10:50:00*2.8333*2.837*2.837*2.83295
05/15/2003 10:55:00*2.8368*2.83665*2.83715*2.83445
05/15/2003 11:00:00*2.837*2.83685*2.8388*2.8365
05/15/2003 11:05:00*2.8369*2.83515*2.8385*2.8335
05/15/2003 11:10:00*2.8349*2.8327*2.83515*2.83165
05/15/2003 11:15:00*2.8353*2.83215*2.8353*2.83135
05/15/2003 11:20:00*2.8327*2.8321*2.8331*2.83115
05/15/2003 11:25:00*2.8322*2.83165*2.8322*2.83075
05/15/2003 11:30:00*2.8317*2.8329*2.8329*2.83125
05/15/2003 11:35:00*2.8328*2.83145*2.8329*2.83025
05/15/2003 11:40:00*2.8313*2.83065*2.83145*2.83015
05/15/2003 11:45:00*2.8307*2.83145*2.832*2.83065
05/15/2003 11:50:00*2.8312*2.8308*2.83165*2.82395
05/15/2003 11:55:00*2.8308*2.83615*2.8374*2.8308
05/15/2003 12:00:00*2.8363*2.8376*2.83925*2.8346
05/15/2003 12:05:00*2.8382*2.83855*2.84135*2.8376
05/15/2003 12:10:00*2.83905*2.8416*2.84385*2.83855
05/15/2003 12:15:00*2.84225*2.84215*2.8456*2.8416
05/15/2003 12:20:00*2.84185*2.83955*2.84215*2.83935
05/15/2003 12:25:00*2.8393*2.8384*2.8406*2.8372
05/15/2003 12:30:00*2.8386*2.83885*2.8399*2.8382
05/15/2003 12:35:00*2.83795*2.83735*2.8408*2.83665
05/15/2003 12:40:00*2.8372*2.83535*2.83855*2.8343
05/15/2003 12:45:00*2.8351*2.83025*2.83535*2.83005
05/15/2003 12:50:00*2.8284*2.8292*2.83025*2.82695
05/15/2003 12:55:00*2.8298*2.82625*2.8301*2.82615
05/15/2003 13:00:00*2.8266*2.8326*2.83455*2.82455
05/15/2003 13:05:00*2.8322*2.83385*2.83665*2.83155
05/15/2003 13:10:00*2.8339*2.83225*2.83425*2.8317
05/15/2003 13:15:00*2.8323*2.83255*2.83395*2.83205
05/15/2003 13:20:00*2.8326*2.8355*2.8362*2.83205
05/15/2003 13:25:00*2.8355*2.8368*2.83815*2.83495
05/15/2003 13:30:00*2.8373*2.8383*2.8413*2.8368
05/15/2003 13:35:00*2.8384*2.83465*2.83965*2.8345
05/15/2003 13:40:00*2.8353*2.83455*2.8357*2.8339
05/15/2003 13:45:00*2.8348*2.83515*2.83585*2.83385
05/15/2003 13:50:00*2.83505*2.83385*2.83555*2.83345
05/15/2003 13:55:00*2.8337*2.83505*2.8358*2.8337
05/15/2003 14:00:00*2.8352*2.83505*2.83585*2.8335
05/15/2003 14:05:00*2.8344*2.8348*2.83535*2.8344
05/15/2003 14:10:00*2.83505*2.8352*2.8352*2.8342
05/15/2003 14:15:00*2.8347*2.8378*2.8388*2.83455
05/15/2003 14:25:00*2.8374*2.837*2.8386*2.83605
05/15/2003 14:30:00*2.83705*2.83675*2.84055*2.83645
05/15/2003 14:35:00*2.8376*2.83835*2.83845*2.8359
05/15/2003 14:40:00*2.83815*2.83655*2.8391*2.8363
05/15/2003 14:45:00*2.8362*2.83525*2.838*2.83445
05/15/2003 14:50:00*2.8352*2.83675*2.83675*2.8344
05/15/2003 14:55:00*2.8369*2.83475*2.8369*2.83475
05/15/2003 15:00:00*2.83505*2.83475*2.8359*2.83425
05/15/2003 15:05:00*2.835*2.83455*2.83525*2.83455
05/15/2003 15:10:00*2.83475*2.83545*2.8357*2.83455
05/15/2003 15:15:00*2.8357*2.83475*2.8363*2.83475
05/15/2003 15:20:00*2.83525*2.8359*2.8371*2.8342
05/15/2003 15:25:00*2.8362*2.83695*2.83775*2.83525
05/15/2003 15:30:00*2.83595*2.8361*2.83815*2.83595
05/15/2003 15:35:00*2.8361*2.82905*2.83775*2.82905
05/15/2003 15:40:00*2.8365*2.8371*2.83745*2.82905
05/15/2003 15:45:00*2.8357*2.8368*2.8376*2.8357
05/15/2003 15:50:00*2.8367*2.83695*2.83695*2.8358
05/15/2003 15:55:00*2.8374*2.837*2.8382*2.83695
05/15/2003 16:00:00*2.8371*2.83645*2.83745*2.8361
05/15/2003 16:05:00*2.8364*2.83725*2.83755*2.83605
05/15/2003 16:10:00*2.83705*2.83975*2.83975*2.8369
05/15/2003 16:15:00*2.836*2.83955*2.84025*2.836
05/15/2003 16:20:00*2.8394*2.83955*2.83955*2.8389
05/15/2003 16:25:00*2.8396*2.8391*2.8408*2.8381
05/15/2003 16:30:00*2.8394*2.8391*2.8396*2.8391
05/15/2003 16:35:00*2.8389*2.8411*2.8411*2.8388
05/15/2003 16:40:00*2.8421*2.8401*2.84225*2.8401
05/15/2003 16:45:00*2.8402*2.843*2.843*2.8401
05/15/2003 16:50:00*2.8417*2.8412*2.843*2.841
05/15/2003 16:55:00*2.8408*2.84015*2.8412*2.8392
05/15/2003 17:00:00*2.83915*2.83085*2.84015*2.8304
